The Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,146.181,144.270.17%-2.00%
High1,147.291,146.90
Low1,139.521,143.64
Volume271,44113,837
Val ($)1,880,149211,198

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.05104.040.01%
Volume 20,9005,346
Value306,075132,483

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price% Change Volume VWAP
Solidere A$9.391.19% 5,949$9.36
Solidere B$9.06-1.63%39$9.06
BLOM Listed$10.00 – –
BLOM (GDR)$10.1510,000$10.15
Audi (C)$6.091.50%126,062$6.10
Audi (GDR)$6.101.67% 105,557$6.10
BYBLOS$1.63-2.40%2,934$1.63
BEMO (C) $1.75 – –
BoB (C)$18.80 –
BLC (C)$1.69 – –
HOLCIM Liban$14.31 – –
CB  (B)$3.00 – –
CB  (N)$3.10 – –
BLOM Pref 2011$10.050.30%19,500$10.05
Audi Pref F$100.20 – –
Audi Pref G$100.00 – –
Audi Pref H$100.00 – –
Byblos Pref 08$100.20 – –
Byblos Pref 09$100.10 –
BOB Pref H$25.25 – –
BoB Pref I$25.25 – –
BOB Preferred J$25.25400$25.25
BoB Priority 2014$21.00 – –
BEMO PREF 13$100.00 – –
BLC Pref A$100.50 – –
BLC Pref B$100.00-0.99%1,000$100.00
BLC Pref C$101.00 – –
RYMCO$3.23 – –

 The BLOM Stock Index 52-WEEK TREND

DMB

Lebanese Global Depository Receipts: Last session’s Performance

Last Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.15         10.15 –       23,826      241,834
Audi GDR                   5.90           5.90 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.10           8.902.25%         3,053        27,782

Source: Reuters Closing Date: 20 June 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.88103.65-0.75%-1.18%
Weighted Yield6.42%6.25%17 bps
Duration (Years)5.275.29
5Y Bond Yield6.14%6.14%0bps
5Y Spread*51550114bps
10Y Bond Yield6.94%6.78%16bps
10Y Spread*52751611bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 June 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.385.49%50
Jun. 201899.255.55%27
Nov. 201898.885.65%28
Apr. 201999.255.79%15
May. 2019100.55.81%14
Nov.201998.55.94%16
Mar. 20201016.07%15
Apr. 2020996.09%15
Apr. 20211086.29%17
Oct. 2022986.49%20
Jan. 202397.256.52%12
Apr.202496.56.80%14
Nov. 202499.256.77%12
Dec. 2024101.256.80%12
Feb. 2025966.82%12
Jun. 2025966.85%14
Nov. 202697.256.97%17
Nov. 202798.256.97%13
Nov. 202897.356.97%13
Feb. 203096.57.05%10
Apr. 203199.57.05%4
Nov. 203598.57.19%9

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,710.41       1,708.600.11%
£/LBP        2,220.40       2,203.660.76%
NEER           165.72          165.82-0.06%-1.58%

Date: 21 June 2016

Leave a Reply

Your email address will not be published. Required fields are marked *