The Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,146.18 1,144.27 0.17% -2.00%
High 1,147.29 1,146.90
Low 1,139.52 1,143.64
Volume 271,441 13,837
Val ($) 1,880,149 211,198

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.05 104.04 0.01%
Volume 20,900 5,346
Value 306,075 132,483

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price % Change  Volume  VWAP
Solidere A $9.39 1.19%  5,949 $9.36
Solidere B $9.06 -1.63% 39 $9.06
BLOM Listed $10.00  –  –
BLOM (GDR) $10.15 10,000 $10.15
Audi (C) $6.09 1.50% 126,062 $6.10
Audi (GDR) $6.10 1.67%  105,557 $6.10
BYBLOS $1.63 -2.40% 2,934 $1.63
BEMO (C)  $1.75  –  –
BoB (C) $18.80  –
BLC (C) $1.69  –  –
HOLCIM Liban $14.31  –  –
CB  (B) $3.00  –  –
CB  (N) $3.10  –  –
BLOM Pref 2011 $10.05 0.30% 19,500 $10.05
Audi Pref F $100.20  –  –
Audi Pref G $100.00  –  –
Audi Pref H $100.00  –  –
Byblos Pref 08 $100.20  –  –
Byblos Pref 09 $100.10  –
BOB Pref H $25.25  –  –
BoB Pref I $25.25  –  –
BOB Preferred J $25.25 400 $25.25
BoB Priority 2014 $21.00  –  –
BEMO PREF 13 $100.00  –  –
BLC Pref A $100.50  –  –
BLC Pref B $100.00 -0.99% 1,000 $100.00
BLC Pref C $101.00  –  –
RYMCO $3.23  –  –

 The BLOM Stock Index 52-WEEK TREND

DMB

Lebanese Global Depository Receipts: Last session’s Performance

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.15          10.15  –        23,826       241,834
Audi GDR                    5.90            5.90  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.10            8.90 2.25%          3,053         27,782

Source: Reuters Closing Date: 20 June 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.88 103.65 -0.75% -1.18%
Weighted Yield 6.42% 6.25% 17  bps
Duration (Years) 5.27 5.29
5Y Bond Yield 6.14% 6.14% 0 bps
5Y Spread* 515 501 14 bps
10Y Bond Yield 6.94% 6.78% 16 bps
10Y Spread* 527 516 11 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 June 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.49% 50
Jun. 2018 99.25 5.55% 27
Nov. 2018 98.88 5.65% 28
Apr. 2019 99.25 5.79% 15
May. 2019 100.5 5.81% 14
Nov.2019 98.5 5.94% 16
Mar. 2020 101 6.07% 15
Apr. 2020 99 6.09% 15
Apr. 2021 108 6.29% 17
Oct. 2022 98 6.49% 20
Jan. 2023 97.25 6.52% 12
Apr.2024 96.5 6.80% 14
Nov. 2024 99.25 6.77% 12
Dec. 2024 101.25 6.80% 12
Feb. 2025 96 6.82% 12
Jun. 2025 96 6.85% 14
Nov. 2026 97.25 6.97% 17
Nov. 2027 98.25 6.97% 13
Nov. 2028 97.35 6.97% 13
Feb. 2030 96.5 7.05% 10
Apr. 2031 99.5 7.05% 4
Nov. 2035 98.5 7.19% 9

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,710.41        1,708.60 0.11%
£/LBP         2,220.40        2,203.66 0.76%
NEER            165.72           165.82 -0.06% -1.58%

Date: 21 June 2016

Leave a Reply

Your email address will not be published. Required fields are marked *