The Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,151.25 1,149.02 0.19% -1.56%
High 1,151.37 1,147.19
Low 1,148.47 1,144.43
Volume 132,205 95,821 13.76%
Val ($) 1,242,125 1,368,656 -30.74%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.29 104.20 0.09%
Volume 56,316 39,447
Value 786,607 1,028,563

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price % Change  Volume  VWAP
Solidere A                 9.35 -0.11%      3,660            9.33
Solidere B                 9.36 3.54%         676            9.36
BLOM Listed               10.00  –  –
BLOM (GDR)               10.15     10,703          10.15
Audi (C)                 6.15 0.49% 45,850            6.13
Audi (GDR)                 6.15     –            6.15
BYBLOS                 1.63 -1.21%     15,000    1.63
BEMO (C)                 1.75  –  –
BoB (C)               18.80  –
BLC (C)                 1.69  –  –
HOLCIM Liban               14.31  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.05     48,500          10.05
Audi Pref F             100.30  –  –
Audi Pref G             100.00  –  –
Audi Pref H             100.00  –  –
Byblos Pref 08      100.20  1,337  100.20
Byblos Pref 09             100.10  –
BOB Pref H               25.50 0.99%      6,479          25.50
BoB Pref I               25.50  –  –
BOB Preferred J               25.50  –  –
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –

 The BLOM Stock Index 52-WEEK TREND

3abla

 

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.15 10.15  –  9,038  91,736
Audi GDR 6.00 6.00  –  –   –
Byblos GDR 75.00 75.00  –  –   –
Solidere GDR 9.24  9.19 0.54% 1,750  16,170

Source: Reuters Closing Date: 22 June 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.573099 102.5731 0.00% -1.48%
Weighted Yield 6.48% 6.48% 0  bps
Duration (Years) 5.26 5.27
5Y Bond Yield 6.38% 6.38% 0 bps
5Y Spread* 518 516 2 bps
10Y Bond Yield 6.99% 6.99% 0 bps
10Y Spread* 530 528 2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 June 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.5 5.40% 1
Jun. 2018 99.25 5.56% 0
Nov. 2018 98.88 5.65% 0
Apr. 2019 99 5.88% 0
May. 2019 100.25 5.90% 0
Nov.2019 98.38 5.98% 0
Mar. 2020 100.5 6.22% 0
Apr. 2020 98.5 6.24% 0
Apr. 2021 107.75 6.35% 0
Oct. 2022 97.75 6.54% 0
Jan. 2023 97 6.57% 0
Apr.2024 96.25 6.84% 0
Nov. 2024 99 6.81% 0
Dec. 2024 101 6.84% 0
Feb. 2025 95.75 6.86% 0
Jun. 2025 95.75 6.89% 0
Nov. 2026 96.75 7.04% 0
Nov. 2027 97.63 7.05% 0
Nov. 2028 96.65 7.06% 0
Feb. 2030 96.25 7.08% 0
Apr. 2031 99 7.11% 0
Nov. 2035 98 7.24% 0

 

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,709.20        1,696.54 0.75%
£/LBP         2,223.41        2,207.73 0.71%
NEER            165.66           165.99 -0.20% -1.62%

Date: 23 June 2016

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *