Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,151.07 | 1,149.79 | 0.11% | -1.58% |
High | 1,152.71 | 1,155.87 | ||
Low | 1,143.47 | 1,149.40 | ||
Volume | 80,208 | 21,783 | 268.21% | |
Val ($) | 714,891 | 174,235 | 310.30% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.25 | 104.25 | 0.00% |
Volume | 8,250 | 373 | |
Value | 210,375 | 37,412 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price | % Change | Volume | VWAP | |
Solidere A | 9.37 | 0.21% | 2,572 | 9.25 |
Solidere B | 9.48 | 1.28% | 8,386 | 9.45 |
BLOM Listed | 9.91 | – | – | – |
BLOM (GDR) | 10.08 | 0.10% | 6,000 | 10.08 |
Audi (C) | 6.20 | – | – | – |
Audi (GDR) | 6.20 | – | 55,000 | 6.20 |
BYBLOS | 1.63 | – | – | – |
BEMO (C) | 1.50 | – | – | – |
BoB (C) | 18.80 | – | – | |
BLC (C) | 2.77 | – | – | – |
HOLCIM Liban | 14.31 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
BLOM Pref 2011 | 10.02 | – | – | – |
Audi Pref F | 100.30 | – | – | – |
Audi Pref G | 100.00 | – | – | – |
Audi Pref H | 100.00 | – | – | – |
Byblos Pref 08 | 100.20 | – | – | – |
Byblos Pref 09 | 100.10 | – | – | |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | 8,250 | 25.50 |
BOB Preferred J | 25.50 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 101.00 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
BLOM GDR | 10.05 | 10.05 | – | 74,780 | 751,539 |
Audi GDR | 6.20 | 6.20 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.50 | 9.37 | 1.39% | 13,638 | 129,561 |
Source: Reuters Closing Date: 30June 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.93 | 102.31 | 0.60% | -1.14% | |
Weighted Yield | 6.38% | 6.51% | -13 | bps | |
Duration (Years) | 5.24 | 5.2390437 | |||
5Y Bond Yield | 6.31% | 6.43% | -12 | bps | |
5Y Spread* | 530 | 540 | -10 | bps | |
10Y Bond Yield | 6.94% | 7.06% | -12 | bps | |
10Y Spread* | 545 | 556 | -11 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 June 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.63 | 5.30% | 0 |
Jun. 2018 | 99.75 | 5.28% | -27 |
Nov. 2018 | 99.63 | 5.32% | -34 |
Apr. 2019 | 99.25 | 5.79% | -10 |
May. 2019 | 100.5 | 5.81% | -10 |
Nov.2019 | 98.75 | 5.86% | -12 |
Mar. 2020 | 101.13 | 6.03% | -19 |
Apr. 2020 | 99.13 | 6.06% | -19 |
Apr. 2021 | 108 | 6.15% | -12 |
Oct. 2022 | 98.13 | 6.28% | -13 |
Jan. 2023 | 97.25 | 6.47% | -14 |
Apr.2024 | 96.5 | 6.52% | -6 |
Nov. 2024 | 99.5 | 6.80% | -13 |
Dec. 2024 | 101.25 | 6.73% | -8 |
Feb. 2025 | 96 | 6.80% | -8 |
Jun. 2025 | 96 | 6.82% | -8 |
Nov. 2026 | 97.25 | 6.85% | -14 |
Nov. 2027 | 98.13 | 6.97% | -13 |
Nov. 2028 | 97 | 6.99% | -11 |
Feb. 2030 | 96.25 | 7.02% | -9 |
Apr. 2031 | 98.5 | 7.08% | -3 |
Nov. 2035 | 98 | 7.16% | -5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,671.82 | 1,672.42 | -0.04% | |
£/LBP | 2,007.69 | 2,019.45 | -0.58% | |
NEER | 166.84 | 167.02 | -0.11% | -0.92% |
Date: 1 July 2016