Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,157.76 | 1,151.07 | 0.58% | -1.01% |
| High | 1,157.76 | 1,152.71 | ||
| Low | 1,150.82 | 1,143.47 | ||
| Volume | 61,316 | 80,208 | -23.55% | |
| Val ($) | 497,178 | 714,891 | -30.45% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.26 | 104.25 | 0.01% |
| Volume | 260 | 8,250 | |
| Value | 26,052 | 210,375 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price | % Change | Volume | VWAP | |
| Solidere A | 9.80 | 4.59% | 12,738 | 9.74 |
| Solidere B | 9.70 | 2.32% | 2,569 | 9.69 |
| BLOM Listed | 9.91 | – | – | – |
| BLOM (GDR) | 10.05 | -0.30% | 10,000 | 10.05 |
| Audi (C) | 6.20 | – | 35,749 | 6.20 |
| Audi (GDR) | 6.20 | – | – | – |
| BYBLOS | 1.63 | – | – | – |
| BEMO (C) | 1.50 | – | – | – |
| BoB (C) | 18.80 | – | – | |
| BLC (C) | 2.77 | – | – | – |
| HOLCIM Liban | 14.31 | – | – | – |
| CB (B) | 3.00 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| BLOM Pref 2011 | 10.02 | – | – | – |
| Audi Pref F | 100.30 | – | – | – |
| Audi Pref G | 100.00 | – | – | – |
| Audi Pref H | 100.00 | – | – | – |
| Byblos Pref 08 | 100.20 | – | – | – |
| Byblos Pref 09 | 100.20 | 0.10% | 260 | 100.20 |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.50 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 101.00 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
| BLOM GDR | 10.05 | 10.05 | – | 50,000 | 502,500 |
| Audi GDR | 6.20 | 6.20 | – | – | – |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.60 | 9.50 | 1.05% | 8,367 | 80,323 |
Source: Reuters Closing Date: 1 July 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.78 | 102.93 | -0.14% | -1.28% | |
| Weighted Yield | 6.41% | 6.38% | 3 | bps | |
| Duration (Years) | 5.24 | 5.24 | |||
| 5Y Bond Yield | 6.42% | 6.31% | 11 | bps | |
| 5Y Spread* | 542 | 530 | 12 | bps | |
| 10Y Bond Yield | 6.97% | 6.94% | 3 | bps | |
| 10Y Spread* | 551 | 545 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.63 | 5.30% | 0 |
| Jun. 2018 | 99.75 | 5.29% | 0 |
| Nov. 2018 | 99.63 | 5.32% | 0 |
| Apr. 2019 | 99.25 | 5.79% | 0 |
| May. 2019 | 100.5 | 5.81% | 0 |
| Nov.2019 | 98.75 | 5.86% | 0 |
| Mar. 2020 | 101.13 | 6.03% | 0 |
| Apr. 2020 | 99.13 | 6.06% | 0 |
| Apr. 2021 | 107.5 | 6.40% | 12 |
| Oct. 2022 | 97.88 | 6.52% | 5 |
| Jan. 2023 | 97 | 6.57% | 5 |
| Apr.2024 | 96.4 | 6.82% | 2 |
| Nov. 2024 | 99 | 6.82% | 8 |
| Dec. 2024 | 101.13 | 6.82% | 2 |
| Feb. 2025 | 95.75 | 6.86% | 4 |
| Jun. 2025 | 95.88 | 6.87% | 2 |
| Nov. 2026 | 97 | 7.01% | 3 |
| Nov. 2027 | 98 | 7.01% | 2 |
| Nov. 2028 | 97 | 7.02% | 0 |
| Feb. 2030 | 96.25 | 7.08% | 0 |
| Apr. 2031 | 98.5 | 7.16% | 0 |
| Nov. 2035 | 98 | 7.24% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,679.05 | 1,673.93 | 0.31% | |
| £/LBP | 2,004.22 | 2,005.88 | -0.08% | |
| NEER | 166.69 | 166.84 | -0.09% | -1.01% |
Date: 4 July