Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,155.57 | 1,155.96 | -0.03% | -1.19% |
High | 1,155.57 | 1,159.06 | ||
Low | 1,152.85 | 1,152.55 | ||
Volume | 32,827 | 129,576 | -74.67% | |
Val ($) | 245,156 | 1,463,891 | -83.25% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.28 | 104.28 | 0.00% |
Volume | 0 | 10,550 | |
Value | 0 | 1,055,375 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price | % Change | Volume | VWAP | |
Solidere A | 9.69 | 1.04% | 1,893 | 9.68 |
Solidere B | 9.37 | -3.00% | 1,644 | 9.37 |
BLOM Listed | 9.91 | – | – | – |
BLOM (GDR) | 10.05 | – | 14,000 | 10.05 |
Audi (C) | 6.21 | – | – | – |
Audi (GDR) | 6.20 | – | 10,000 | 6.20 |
BYBLOS | 1.65 | 0.61% | 5,290 | 1.65 |
BEMO (C) | 1.50 | – | – | – |
BoB (C) | 18.80 | – | – | |
BLC (C) | 2.77 | – | – | – |
HOLCIM Liban | 14.31 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
BLOM Pref 2011 | 10.02 | – | – | – |
Audi Pref F | 100.30 | – | – | – |
Audi Pref G | 100.00 | – | – | – |
Audi Pref H | 100.00 | – | – | – |
Byblos Pref 08 | 100.30 | – | – | – |
Byblos Pref 09 | 100.20 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.50 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 101.00 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
BLOM GDR | 10.05 | 10.05 | – | – | – |
Audi GDR | 6.20 | 6.20 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.65 | 9.90 | -2.53% | 7,437 | 71,767 |
Source: Reuters Closing Date: 5 July 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.74 | 102.78 | -0.04% | -1.32% | |
Weighted Yield | 6.41% | 6.41% | 0 | bps | |
Duration (Years) | 5.23 | 5.2390871 | |||
5Y Bond Yield | 6.31% | 6.42% | -11 | bps | |
5Y Spread* | 537 | 542 | -5 | bps | |
10Y Bond Yield | 7.01% | 6.97% | 4 | bps | |
10Y Spread* | 564 | 551 | 13 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.75 | 5.20% | 0 |
Jun. 2018 | 99.75 | 5.29% | 0 |
Nov. 2018 | 99.5 | 5.38% | 6 |
Apr. 2019 | 99.13 | 5.84% | 5 |
May. 2019 | 100.38 | 5.85% | 4 |
Nov.2019 | 98.5 | 5.94% | 8 |
Mar. 2020 | 101.25 | 5.99% | -3 |
Apr. 2020 | 99.25 | 6.02% | -4 |
Apr. 2021 | 108 | 6.28% | -12 |
Oct. 2022 | 98 | 6.49% | -2 |
Jan. 2023 | 97 | 6.57% | 0 |
Apr.2024 | 96.38 | 6.83% | 0 |
Nov. 2024 | 99 | 6.82% | 0 |
Dec. 2024 | 101.13 | 6.82% | 0 |
Feb. 2025 | 95.88 | 6.84% | -2 |
Jun. 2025 | 96 | 6.86% | -2 |
Nov. 2026 | 96.5 | 7.08% | 7 |
Nov. 2027 | 97.38 | 7.09% | 8 |
Nov. 2028 | 96.38 | 7.09% | 8 |
Feb. 2030 | 96 | 7.11% | 3 |
Apr. 2031 | 98.5 | 7.16% | 0 |
Nov. 2035 | 98 | 7.24% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,670.91 | 1,678.00 | -0.42% | |
£/LBP | 1,952.36 | 1,997.89 | -2.28% | |
NEER | 167.07 | 167.79 | -0.43% | -0.78% |
Date: 8 July