Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,152.49 | 1,155.57 | -0.27% | -1.46% |
| High | 1,157.36 | 1,155.57 | ||
| Low | 1,150.47 | 1,152.85 | ||
| Volume | 66,976 | 32,827 | 104.03% | |
| Val ($) | 520,077 | 245,156 | 112.14% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.29 | 104.28 | 0.01% |
| Volume | 2,100 | 0 | |
| Value | 210,410 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price | % Change | Volume | VWAP | |
| Solidere A | 9.47 | -2.27% | 7,165 | 9.47 |
| Solidere B | 9.38 | 0.11% | 1,618 | 9.46 |
| BLOM Listed | 9.96 | 0.50% | 5,093 | 9.93 |
| BLOM (GDR) | 10.05 | – | 11,000 | 10.05 |
| Audi (C) | 6.21 | – | – | – |
| Audi (GDR) | 6.20 | – | – | – |
| BYBLOS | 1.63 | -1.21% | 40,000 | 1.63 |
| BEMO (C) | 1.50 | – | – | – |
| BoB (C) | 18.80 | – | – | |
| BLC (C) | 2.77 | – | – | – |
| HOLCIM Liban | 14.31 | – | – | – |
| CB (B) | 3.00 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| BLOM Pref 2011 | 10.02 | – | – | – |
| Audi Pref F | 100.30 | – | – | – |
| Audi Pref G | 100.00 | – | – | – |
| Audi Pref H | 100.00 | – | 800 | 100.00 |
| Byblos Pref 08 | 100.30 | – | – | – |
| Byblos Pref 09 | 100.30 | 0.10% | 1,300 | 100.32 |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.50 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 101.00 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
| BLOM GDR | 10.05 | 10.05 | – | 4,463 | 44,853 |
| Audi GDR | 6.20 | 6.20 | – | – | – |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.55 | 9.65 | -1.04% | 2,000 | 19,100 |
Source: Reuters Closing Date: 8 July 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.83 | 102.74 | 0.09% | -1.23% | |
| Weighted Yield | 6.41% | 6.41% | 0 | bps | |
| Duration (Years) | 5.22 | 5.2263295 | |||
| 5Y Bond Yield | 6.31% | 6.31% | 0 | bps | |
| 5Y Spread* | 541 | 537 | 4 | bps | |
| 10Y Bond Yield | 6.95% | 7.01% | -6 | bps | |
| 10Y Spread* | 558 | 564 | -6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 8 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.5 | 5.41% | 0 |
| Jun. 2018 | 99.5 | 5.42% | 14 |
| Nov. 2018 | 99.25 | 5.49% | 12 |
| Apr. 2019 | 99.25 | 5.79% | -5 |
| May. 2019 | 100.5 | 5.80% | -5 |
| Nov.2019 | 98.63 | 5.90% | -4 |
| Mar. 2020 | 101.25 | 5.99% | 0 |
| Apr. 2020 | 99.25 | 6.02% | 0 |
| Apr. 2021 | 107.75 | 6.34% | 6 |
| Oct. 2022 | 98 | 6.49% | 0 |
| Jan. 2023 | 97.13 | 6.54% | -2 |
| Apr.2024 | 96.5 | 6.81% | -2 |
| Nov. 2024 | 99.25 | 6.77% | -4 |
| Dec. 2024 | 101.13 | 6.82% | 0 |
| Feb. 2025 | 95.88 | 6.84% | 0 |
| Jun. 2025 | 96 | 6.86% | 0 |
| Nov. 2026 | 97.13 | 6.99% | -9 |
| Nov. 2027 | 97.88 | 7.02% | -7 |
| Nov. 2028 | 96.75 | 7.05% | -5 |
| Feb. 2030 | 96.25 | 7.08% | -3 |
| Apr. 2031 | 99 | 7.11% | -6 |
| Nov. 2035 | 98.25 | 7.22% | -2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,662.32 | 1,681.47 | -1.14% | |
| £/LBP | 1,947.99 | 2,003.32 | -2.76% | |
| NEER | 167.26 | 167.07 | 0.11% | -0.67% |
Closing Date: 11 July