Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,158.87 | 1,157.15 | 0.15% | -0.91% |
High | 1,162.04 | 1,157.15 | ||
Low | 1,157.04 | 1,157.15 | ||
Volume | 1,374,677 | 282,896 | 385.93% | |
Val ($) | 5,006,444 | 1,035,085 | 383.67% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.28 | 104.29 | -0.01% |
Volume | 21,962 | 0 | |
Value | 699,065 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
Active Stocks | Volume | Value | Closing Price | % change |
Solidere A | 45,372 | 439,367 | 9.63 | -1.53% |
Solidere B | 2,789 | 27,109 | 9.72 | 1.78% |
Bank Audi | 304,379 | 1,902,339 | 6.25 | 0.64% |
Bank Audi – GDR | 34,043 | 209,817 | 6.16 | 0.98% |
Bank of Beirut Pref. Class H | 4,000 | 102,000 | 25.5 | 0.00% |
Bank of Beirut Pref. Class I | 15,300 | 390,150 | 25.5 | 0.00% |
Bank of Beirut Pref. Class J | 800 | 20,400 | 25.5 | 0.00% |
Byblos Bank | 948,785 | 1,556,007 | 1.64 | 0.00% |
Byblos Bank Pref. Class 2009 | 1,862 | 186,515 | 100.2 | -0.10% |
BLOM Bank GDR | 700 | 7,035 | 10.05 | 0.20% |
BLOM Bank – Listed shares | 16,647 | 165,705 | 9.95 | -0.10% |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.05 | 10.05 | – | – | – |
Audi GDR | 6.20 | 6.20 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.54 | 9.54 | – | – | – |
Source: Reuters Closing Date: 12 July 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.14 | 102.94 | 0.20% | -0.93% | |
Weighted Yield | 6.35% | 6.38% | -4 | bps | |
Duration (Years) | 5.21 | 5.2131219 | |||
5Y Bond Yield | 6.25% | 6.30% | -5 | bps | |
5Y Spread* | 514.9 | 527 | -12.1 | bps | |
10Y Bond Yield | 6.95% | 6.96% | -1 | bps | |
10Y Spread* | 542 | 553 | -11 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.63 | 5.30% | 0 |
Jun. 2018 | 99.63 | 5.35% | -7 |
Nov. 2018 | 99.38 | 5.43% | -6 |
Apr. 2019 | 99.38 | 5.74% | 0 |
May. 2019 | 100.63 | 5.75% | 0 |
Nov.2019 | 98.88 | 5.82% | 0 |
Mar. 2020 | 101.38 | 5.95% | 0 |
Apr. 2020 | 99.38 | 5.98% | 0 |
Apr. 2021 | 108.25 | 6.21% | -6 |
Oct. 2022 | 98.25 | 6.44% | -2 |
Jan. 2023 | 97.38 | 6.50% | -7 |
Apr.2024 | 96.88 | 6.74% | -6 |
Nov. 2024 | 99.75 | 6.69% | -8 |
Dec. 2024 | 101.5 | 6.76% | -6 |
Feb. 2025 | 96.25 | 6.78% | -6 |
Jun. 2025 | 96.25 | 6.82% | -4 |
Nov. 2026 | 97.75 | 6.91% | -9 |
Nov. 2027 | 98.38 | 6.96% | -5 |
Nov. 2028 | 97.25 | 6.99% | -3 |
Feb. 2030 | 96.5 | 7.05% | 0 |
Apr. 2031 | 99 | 7.11% | 0 |
Nov. 2035 | 98.25 | 7.22% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,668.35 | 1,662.32 | 0.36% | |
£/LBP | 2,001.06 | 1,947.99 | 2.72% | |
NEER | 166.93 | 166.82 | 0.07% | -0.86% |
Closing Date: 13 July