Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,156.44 | 1,155.19 | 0.11% | -1.12% |
High | 1,159.13 | 158.49 | ||
Low | 1,154.74 | 1,151.75 | ||
Volume | 67,227 | 40,057 | 67.83% | |
Val ($) | 654,964 | 666,876 | -1.79% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.26 | 104.26 | 0.00% |
Volume | 4,080 | 3,258 | |
Value | 87,690 | 259,265 |
Lebanese Stocks: Today’s Trades and Closing Prices
Active Stocks | Volume | Vwap ($) | Closing Price ($) | % change |
Solidere A | 15,587 | 9.68 | 9.69 | 2.32% |
Solidere B | 10 | 9.47 | 9.47 | -2.57% |
BLOM GDR | 31,550 | 10.05 | 10.05 | 0.00% |
BLOM Preferred 2011 | 2,500 | 10.02 | 10.02 | 0.00% |
Audi Listed | 5,000 | 6.20 | 6.2 | 0.00% |
Audi GDR | 11000 | 6.20 | 6.2 | 0.65% |
BOB Preferred H | 1,280 | 25.50 | 25.5 | 0.00% |
BLC Preferred B | 300 | 100.00 | 100 | 0.00% |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.05 | 10.05 | – | – | – |
Audi GDR | 6.20 | 6.20 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.58 | 9.58 | – | – | – |
Source: Reuters Closing Date: 14 July 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.39 | 103.15 | 0.23% | -0.69% | |
Weighted Yield | 6.31% | 6.34% | -4 | bps | |
Duration (Years) | 5.21 | 5.21 | |||
5Y Bond Yield | 6.18% | 6.24% | -6 | bps | |
5Y Spread* | 507.7 | 517 | -9.3 | bps | |
10Y Bond Yield | 6.85% | 6.88% | -3 | bps | |
10Y Spread* | 532 | 540 | -8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
Oct. 2017 | 99.63 | 5.30% | 0.07 |
Jun. 2018 | 99.63 | 5.35% | 0.02 |
Nov. 2018 | 99.38 | 5.43% | 0.03 |
Apr. 2019 | 99.5 | 5.69% | -4.73 |
May. 2019 | 100.75 | 5.71% | -4.63 |
Nov.2019 | 99 | 5.78% | 0.02 |
Mar. 2020 | 101.38 | 5.95% | -0.03 |
Apr. 2020 | 99.38 | 5.98% | 0.01 |
Apr. 2021 | 108.5 | 6.15% | -5.96 |
Oct. 2022 | 98.88 | 6.32% | -12.52 |
Jan. 2023 | 98 | 6.38% | -11.91 |
Apr.2024 | 97 | 6.73% | -1.93 |
Nov. 2024 | 99.88 | 6.67% | -2.17 |
Dec. 2024 | 101.5 | 6.76% | -0.01 |
Feb. 2025 | 96.25 | 6.78% | 0.02 |
Jun. 2025 | 96.25 | 6.82% | 0.01 |
Nov. 2026 | 98 | 6.87% | -3.45 |
Nov. 2027 | 98.75 | 6.91% | -4.80 |
Nov. 2028 | 97.75 | 6.92% | -6.21 |
Feb. 2030 | 97 | 6.99% | -5.88 |
Apr. 2031 | 99.5 | 7.05% | -5.54 |
Nov. 2035 | 99 | 7.14% | -7.31 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,679.05 | 1,662.32 | 1.01% | |
£/LBP | 2,013.27 | 1,947.99 | 3.35% | |
NEER | 166.39 | 166.45 | -0.04% | -1.19% |
Closing Date: 15 July