Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,150.661,152.70-0.18%-1.61%
High1,152.821,157.94
Low1,146.841,151.17
Volume139,33327,708402.86%
Val ($)2,565,060296,583764.87%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.27104.210.06%
Volume 3,5222,100
Value355,14690,800

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.49

-0.63%            17,042

           9.37

Solidere B

                9.33

-1.89%            28,228*

           9.33

Audi Pref F

            100.90

0.60%             3,365

       100.87

BYBLOS

                1.63

             2,432

           1.63

Audi (C)

                6.20

             4,559

           6.20

Byblos Pref 09

            100.10

                157

       100.11

BoB Priority 2014

              21.00

            83,550

         21.00

Audi (GDR)

                6.20

 –

 –

BLOM Listed

                9.90

 –

 –

BLC Pref C

            100.00

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BLOM (GDR)

              10.06

 –

 –

Audi Pref G

            100.00

 –

 –

BOB Preferred J

              25.50

 –

 –

HOLCIM Liban

              14.15

 –

 –

BEMO (C)

                1.50

 –

 –

BoB (C)

              18.80

 –

BLC (C)

                2.77

 –

 –

CB  (B)

                3.00

 –

 –

CB  (N)

                3.10

 –

 –

BLOM Pref 2011

              10.02

 –

 –

Audi Pref H

            100.00

 –

 –

Byblos Pref 08

            100.30

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

RYMCO

                3.23

 –

 –

*139 Solidere B shares were Cross-traded 

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.00         10.05-0.50%       20,290      202,900
Audi GDR                   6.10           6.25-2.40%            490          2,989
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.36         10.00-6.40%         4,000        37,440

 

Source: Reuters Closing Date: 25 July 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.49103.490.00%-0.59%
Weighted Yield6.29%6.29%0bps
Duration (Years)5.185.19
5Y Bond Yield6.17%6.17%0bps
5Y Spread*502504-2bps
10Y Bond Yield6.81%6.81%0bps
10Y Spread*523524-1bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.635.31%0
Jun. 201899.635.36%0
Nov. 201899.385.44%0
Apr. 201999.55.69%0
May. 2019100.755.71%0
Nov.2019995.78%0
Mar. 2020101.385.94%0
Apr. 202099.385.98%0
Apr. 2021108.56.15%0
Oct. 2022996.30%0
Jan. 202398.136.35%0
Apr.2024976.73%0
Nov. 202499.756.69%0
Dec. 2024101.636.74%0
Feb. 202596.386.76%0
Jun. 202596.56.78%0
Nov. 202698.386.82%0
Nov. 202799.136.86%0
Nov. 2028986.89%0
Feb. 203097.256.97%0
Apr. 203199.637.04%0
Nov. 2035997.14%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,658.40       1,653.120.32%
£/LBP        1,977.39       1,981.01-0.18%
NEER           167.42          167.61-0.11%-0.58%

Closing Date: 26 July

Leave a Reply

Your email address will not be published. Required fields are marked *