Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,150.66 1,152.70 -0.18% -1.61%
High 1,152.82 1,157.94
Low 1,146.84 1,151.17
Volume 139,333 27,708 402.86%
Val ($) 2,565,060 296,583 764.87%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.27 104.21 0.06%
Volume 3,522 2,100
Value 355,146 90,800

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.49

-0.63%             17,042

           9.37

Solidere B

                9.33

-1.89%             28,228*

           9.33

Audi Pref F

            100.90

0.60%              3,365

       100.87

BYBLOS

                1.63

             2,432

           1.63

Audi (C)

                6.20

             4,559

           6.20

Byblos Pref 09

            100.10

                157

       100.11

BoB Priority 2014

              21.00

            83,550

         21.00

Audi (GDR)

                6.20

 –

 –

BLOM Listed

                9.90

 –

 –

BLC Pref C

            100.00

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BLOM (GDR)

              10.06

 –

 –

Audi Pref G

            100.00

 –

 –

BOB Preferred J

              25.50

 –

 –

HOLCIM Liban

              14.15

 –

 –

BEMO (C)

                1.50

 –

 –

BoB (C)

              18.80

 –

BLC (C)

                2.77

 –

 –

CB  (B)

                3.00

 –

 –

CB  (N)

                3.10

 –

 –

BLOM Pref 2011

              10.02

 –

 –

Audi Pref H

            100.00

 –

 –

Byblos Pref 08

            100.30

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

RYMCO

                3.23

 –

 –

*139 Solidere B shares were Cross-traded 

The BLOM Stock Index 52-WEEK TREND

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.00          10.05 -0.50%        20,290       202,900
Audi GDR                    6.10            6.25 -2.40%             490           2,989
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.36          10.00 -6.40%          4,000         37,440

 

Source: Reuters Closing Date: 25 July 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.49 103.49 0.00% -0.59%
Weighted Yield 6.29% 6.29% 0 bps
Duration (Years) 5.18 5.19
5Y Bond Yield 6.17% 6.17% 0 bps
5Y Spread* 502 504 -2 bps
10Y Bond Yield 6.81% 6.81% 0 bps
10Y Spread* 523 524 -1 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.63 5.31% 0
Jun. 2018 99.63 5.36% 0
Nov. 2018 99.38 5.44% 0
Apr. 2019 99.5 5.69% 0
May. 2019 100.75 5.71% 0
Nov.2019 99 5.78% 0
Mar. 2020 101.38 5.94% 0
Apr. 2020 99.38 5.98% 0
Apr. 2021 108.5 6.15% 0
Oct. 2022 99 6.30% 0
Jan. 2023 98.13 6.35% 0
Apr.2024 97 6.73% 0
Nov. 2024 99.75 6.69% 0
Dec. 2024 101.63 6.74% 0
Feb. 2025 96.38 6.76% 0
Jun. 2025 96.5 6.78% 0
Nov. 2026 98.38 6.82% 0
Nov. 2027 99.13 6.86% 0
Nov. 2028 98 6.89% 0
Feb. 2030 97.25 6.97% 0
Apr. 2031 99.63 7.04% 0
Nov. 2035 99 7.14% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,658.40        1,653.12 0.32%
£/LBP         1,977.39        1,981.01 -0.18%
NEER            167.42           167.61 -0.11% -0.58%

Closing Date: 26 July

Leave a Reply

Your email address will not be published. Required fields are marked *