Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,151.87 | 1,151.01 | 0.07% | -1.51% |
High | 1,151.87 | 1,155.71 | ||
Low | 1,151.01 | 1,150.79 | ||
Volume | 40,197 | 30,232 | 32.96% | |
Val ($) | 169,413 | 274,617 | -38.31% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.29 | 104.28 | 0.01% |
Volume | 120 | 0 | |
Value | 12,024 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.75 | 2.31% | 7,868 | 9.74 |
Solidere B | 9.51 | 0.85% | 1,757 | 9.51 |
BYBLOS | 1.62 | -2.41% | 27,252 | 1.62 |
Audi (GDR) | 6.22 | 0.32% | 3,200 | 6.22 |
Byblos Pref 08 | 100.20 | 0.10% | 120 | 100.20 |
BLOM (GDR) | 10.03 | – | – | – |
Audi (C) | 6.10 | – | – | – |
Audi Pref F | 100.90 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
Audi Pref H | 100.00 | – | – | – |
BEMO (C) | 1.50 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Listed | 9.95 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.50 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 09 | 100.10 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.10 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.00 | 10.00 | – | 14,998 | 149,980 |
Audi GDR | 6.10 | 6.10 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.36 | 9.36 | – | – | – |
Source: Reuters Closing Date: 1 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.27 | 103.35 | -0.08% | -0.80% | |
Weighted Yield | 6.33% | 6.31% | 2 | bps | |
Duration (Years) | 5.17 | 5.18 | |||
5Y Bond Yield | 6.19% | 6.17% | 2 | bps | |
5Y Spread* | 513 | 514 | -1 | bps | |
10Y Bond Yield | 6.86% | 6.85% | 1 | bps | |
10Y Spread* | 535 | 539 | -4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.63 | 5.32% | 0 |
Jun. 2018 | 99.63 | 5.36% | 0 |
Nov. 2018 | 99.38 | 5.44% | 0 |
Apr. 2019 | 99.38 | 5.74% | 0 |
May. 2019 | 100.63 | 5.75% | 0 |
Nov.2019 | 98.88 | 5.82% | 4 |
Mar. 2020 | 101.13 | 6.02% | 0 |
Apr. 2020 | 99.25 | 6.03% | 0 |
Apr. 2021 | 108.38 | 6.16% | 3 |
Oct. 2022 | 98.75 | 6.35% | 3 |
Jan. 2023 | 97.75 | 6.43% | 5 |
Apr.2024 | 96.75 | 6.77% | 4 |
Nov. 2024 | 99.5 | 6.73% | 2 |
Dec. 2024 | 101.38 | 6.78% | 4 |
Feb. 2025 | 96.13 | 6.80% | 4 |
Jun. 2025 | 96.25 | 6.82% | 4 |
Nov. 2026 | 98 | 6.87% | 0 |
Nov. 2027 | 98.75 | 6.91% | 0 |
Nov. 2028 | 97.5 | 6.95% | 0 |
Feb. 2030 | 97 | 7.00% | 0 |
Apr. 2031 | 99.5 | 7.05% | 0 |
Nov. 2035 | 98.75 | 7.17% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,684.63 | 1,682.22 | 0.14% | |
£/LBP | 1,987.49 | 1,985.83 | 0.08% | |
NEER | 166.57 | 166.46 | 0.07% | -1.08% |
Closing Date: 2 August