Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,153.55 | 1,151.62 | 0.17% | -1.37% |
High | 1,155.09 | 1,152.87 | ||
Low | 1,151.62 | 1,146.92 | ||
Volume | 239,247 | 75,984 | 214.86% | |
Val ($) | 2,347,430 | 896,175 | 161.94% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.29 | 104.29 | 0.00% |
Volume | 60 | 3,183 | |
Value | 6,006 | 318,910 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.61 | 0.52% | 82,994* | 9.61 |
Solidere B | 9.64 | 3.54% | 15,691 | 9.65 |
BLOM (GDR) | 10.07 | 0.30% | 134,601 | 10.07 |
BLOM Listed | 9.95 | -0.90% | 261 | 9.95 |
Byblos Pref 09 | 100.10 | – | 60 | 100.10 |
Audi (C) | 6.10 | – | 5,640 | 6.10 |
Audi (GDR) | 6.22 | – | – | – |
Audi Pref F | 100.90 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
Audi Pref H | 100.00 | – | – | – |
BEMO (C) | 1.49 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.50 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 1.65 | – | – | – |
Byblos Pref 08 | 100.20 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.10 | – | – | – |
RYMCO | 3.23 | – | – | – |
* 100 Solidere A shares were cross-traded
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.00 | 10.00 | – | 5,000 | 50,000 |
Audi GDR | 6.10 | 6.10 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.50 | 9.50 | – | – | – |
Source: Reuters Closing Date: 5 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.20 | 103.29 | -0.09% | -0.87% | |
Weighted Yield | 6.36% | 6.33% | 3 | bps | |
Duration (Years) | 5.16 | 5.16 | |||
5Y Bond Yield | 6.22% | 6.19% | 3 | bps | |
5Y Spread* | 509 | 516 | -7 | bps | |
10Y Bond Yield | 6.86% | 6.86% | 0 | bps | |
10Y Spread* | 527 | 535 | -8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.5 | 5.43% | 12 |
Jun. 2018 | 99.5 | 5.43% | 8 |
Nov. 2018 | 99.25 | 5.50% | 6 |
Apr. 2019 | 99.25 | 5.80% | 5 |
May. 2019 | 100.5 | 5.80% | 5 |
Nov.2019 | 98.75 | 5.87% | 8 |
Mar. 2020 | 101 | 6.06% | 4 |
Apr. 2020 | 99.13 | 6.06% | 4 |
Apr. 2021 | 108.25 | 6.19% | 3 |
Oct. 2022 | 98.63 | 6.37% | 2 |
Jan. 2023 | 97.63 | 6.45% | 2 |
Apr.2024 | 96.75 | 6.77% | 0 |
Nov. 2024 | 99.5 | 6.73% | 0 |
Dec. 2024 | 101.38 | 6.78% | 0 |
Feb. 2025 | 96.13 | 6.80% | 0 |
Jun. 2025 | 96.25 | 6.82% | 0 |
Nov. 2026 | 98 | 6.87% | 0 |
Nov. 2027 | 98.75 | 6.91% | 2 |
Nov. 2028 | 97.63 | 6.94% | 1 |
Feb. 2030 | 97 | 7.00% | 0 |
Apr. 2031 | 99.5 | 7.05% | 0 |
Nov. 2035 | 99 | 7.14% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,513.75 | 1,513.75 | – | |
€/LBP | 1,672.42 | 1,671.06 | 0.08% | |
£/LBP | 1,971.81 | 1,971.81 | – | |
NEER | 166.76 | 166.61 | 0.09% | -0.97% |
Closing Date: 8 August