Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,149.45 | 1,153.55 | -0.35% | -1.72% |
| High | 1,153.67 | 1,155.09 | ||
| Low | 1,148.11 | 1,151.62 | ||
| Volume | 14,312 | 239,247 | -94.02% | |
| Val ($) | 212,532 | 2,347,430 | -90.95% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.37 | 104.29 | 0.08% |
| Volume | 2,460 | 60 | |
| Value | 108,189 | 6,006 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.49 | -1.25% | 2,463 | 9.49 |
| Solidere B | 9.50 | -1.45% | 6,214 | 9.49 |
| Audi (GDR) | 6.10 | -1.93% | 2,500 | 6.10 |
| Audi Pref H | 100.80 | 0.80% | 600 | 100.80 |
| BOB Preferred J | 25.65 | 0.59% | 1,860 | 25.65 |
| BLOM Listed | 9.95 | – | 675 | 9.95 |
| BLOM (GDR) | 10.07 | – | – | – |
| Audi (C) | 6.10 | – | – | – |
| Audi Pref F | 100.90 | – | – | – |
| Audi Pref G | 100.30 | – | – | – |
| BEMO (C) | 1.49 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| BYBLOS | 1.65 | – | – | – |
| Byblos Pref 08 | 100.20 | – | – | – |
| Byblos Pref 09 | 100.10 | – | – | – |
| CB (B) | 3.00 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| HOLCIM Liban | 14.10 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.00 | 10.00 | – | – | – |
| Audi GDR | 6.10 | 6.10 | – | – | – |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.50 | 9.50 | – | – | – |
Source: Reuters Closing Date: 8 August 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.16 | 103.20 | -0.04% | -0.91% | |
| Weighted Yield | 6.37% | 6.36% | 1 | bps | |
| Duration (Years) | 5.15 | 5.16 | |||
| 5Y Bond Yield | 6.22% | 6.22% | 0 | bps | |
| 5Y Spread* | 507 | 509 | -2 | bps | |
| 10Y Bond Yield | 6.87% | 6.86% | 1 | bps | |
| 10Y Spread* | 528 | 527 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 8 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.38 | 5.54% | 11 |
| Jun. 2018 | 99.38 | 5.50% | 7 |
| Nov. 2018 | 99 | 5.62% | 12 |
| Apr. 2019 | 99.25 | 5.80% | 0 |
| May. 2019 | 100.5 | 5.80% | 0 |
| Nov.2019 | 98.75 | 5.87% | 0 |
| Mar. 2020 | 101 | 6.06% | 0 |
| Apr. 2020 | 99.13 | 6.06% | 0 |
| Apr. 2021 | 108.25 | 6.19% | 0 |
| Oct. 2022 | 98.63 | 6.37% | 0 |
| Jan. 2023 | 97.63 | 6.45% | 0 |
| Apr.2024 | 96.75 | 6.77% | 0 |
| Nov. 2024 | 99.38 | 6.75% | 2 |
| Dec. 2024 | 101.25 | 6.80% | 2 |
| Feb. 2025 | 96 | 6.82% | 2 |
| Jun. 2025 | 96.13 | 6.84% | 2 |
| Nov. 2026 | 98 | 6.87% | 0 |
| Nov. 2027 | 98.75 | 6.91% | 0 |
| Nov. 2028 | 97.63 | 6.94% | 0 |
| Feb. 2030 | 97 | 7.00% | 0 |
| Apr. 2031 | 99.5 | 7.05% | 0 |
| Nov. 2035 | 99 | 7.14% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,513.75 | 1,513.75 | – | |
| €/LBP | 1,669.86 | 1,671.82 | -0.12% | |
| £/LBP | 1,957.49 | 1,965.48 | -0.41% | |
| NEER | 166.79 | 166.76 | 0.02% | -0.95% |
Closing Date: 9 August