Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,147.25 | 1,149.45 | -0.19% | -1.90% |
High | 1,149.94 | 1,153.67 | ||
Low | 1,147.17 | 1,148.11 | ||
Volume | 44,800 | 14,312 | 213.02% | |
Val ($) | 359,962 | 212,532 | 69.37% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.37 | 104.37 | 0.00% |
Volume | 0 | 2,460 | |
Value | 0 | 108,189 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.45 | -0.42% | 25,736* | 9.45 |
Solidere B | 9.39 | -1.16% | 109 | 9.39 |
BLOM Listed | 9.90 | -0.50% | 8,185 | 9.90 |
BLOM (GDR) | 10.07 | – | 2,000 | 10.07 |
BYBLOS | 1.65 | – | 8,770 | 1.65 |
Audi (C) | 6.10 | – | – | – |
Audi (GDR) | 6.10 | – | – | – |
Audi Pref F | 100.90 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
Audi Pref H | 100.80 | – | – | – |
BEMO (C) | 1.49 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 100.20 | – | – | – |
Byblos Pref 09 | 100.10 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.10 | – | – | – |
RYMCO | 3.23 | – | – | – |
* 5,929 Solidere A shares were cross-traded
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.00 | 10.00 | – | – | – |
Audi GDR | 6.10 | 6.10 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.31 | 9.50 | -2.00% | 4,855 | 45,200 |
Source: Reuters Closing Date: 9 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.16 | 103.16 | 0.00% | -0.91% | |
Weighted Yield | 6.37% | 6.37% | 0 | bps | |
Duration (Years) | 5.15 | 5.15 | |||
5Y Bond Yield | 6.22% | 6.22% | 0 | bps | |
5Y Spread* | 511 | 507 | 4 | bps | |
10Y Bond Yield | 6.87% | 6.87% | 0 | bps | |
10Y Spread* | 532 | 528 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 9 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.55% | 0 |
Jun. 2018 | 99.38 | 5.50% | 0 |
Nov. 2018 | 99 | 5.62% | 0 |
Apr. 2019 | 99.25 | 5.80% | 0 |
May. 2019 | 100.5 | 5.80% | 0 |
Nov.2019 | 98.75 | 5.87% | 0 |
Mar. 2020 | 101 | 6.06% | 0 |
Apr. 2020 | 99.13 | 6.06% | 0 |
Apr. 2021 | 108.25 | 6.19% | 0 |
Oct. 2022 | 98.63 | 6.37% | 0 |
Jan. 2023 | 97.63 | 6.45% | 0 |
Apr.2024 | 96.75 | 6.77% | 0 |
Nov. 2024 | 99.38 | 6.75% | 0 |
Dec. 2024 | 101.25 | 6.80% | 0 |
Feb. 2025 | 96 | 6.82% | 0 |
Jun. 2025 | 96.13 | 6.84% | 0 |
Nov. 2026 | 98 | 6.87% | 0 |
Nov. 2027 | 98.75 | 6.91% | 0 |
Nov. 2028 | 97.63 | 6.94% | 0 |
Feb. 2030 | 97 | 7.00% | 0 |
Apr. 2031 | 99.5 | 7.05% | 0 |
Nov. 2035 | 99 | 7.14% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,513.75 | 1,513.75 | – | |
€/LBP | 1,680.41 | 1,675.89 | 0.27% | |
£/LBP | 1,968.04 | 1,959.75 | 0.42% | |
NEER | 166.42 | 166.79 | -0.22% | -1.17% |
Closing Date: 10 August