Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,143.99 | 1,147.25 | -0.28% | -2.18% |
High | 1,146.27 | 1,149.94 | ||
Low | 1,143.57 | 1,147.17 | ||
Volume | 91,899 | 44,800 | 105.13% | |
Val ($) | 3,638,320 | 359,962 | 910.75% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.35 | 104.37 | -0.02% |
Volume | 32,139 | 0 | |
Value | 3,217,484 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.46 | 0.11% | 12,198 | 9.45 |
Solidere B | 9.28 | -1.17% | 394 | 9.29 |
Byblos Pref 08 | 100.10 | -0.10% | 9,500 | 100.10 |
BLOM (GDR) | 10.02 | -0.50% | 24,000 | 10.02 |
BYBLOS | 1.62 | -1.82% | 17,839 | 1.62 |
Audi (C) | 6.10 | – | 5,329 | 6.10 |
Byblos Pref 09 | 100.10 | – | 20,989 | 100.10 |
Audi Pref G | 100.30 | – | 1,650 | 100.30 |
Audi (GDR) | 6.10 | – | – | – |
Audi Pref F | 100.90 | – | – | – |
Audi Pref H | 100.80 | – | – | – |
BEMO (C) | 1.49 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Listed | 9.90 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
CB (B) | 3.00 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.10 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.00 | 10.00 | – | – | – |
Audi GDR | 6.10 | 6.10 | – | – | – |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.35 | 9.31 | 0.43% | 8,444 | 78,951 |
Source: Reuters Closing Date: 11 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.97 | 103.16 | -0.19% | -1.10% | |
Weighted Yield | 6.41% | 6.37% | 4 | bps | |
Duration (Years) | 5.14 | 5.15 | |||
5Y Bond Yield | 6.24% | 6.22% | 2 | bps | |
5Y Spread* | 517 | 511 | 6 | bps | |
10Y Bond Yield | 6.89% | 6.87% | 2 | bps | |
10Y Spread* | 539 | 532 | 7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.55% | 0 |
Jun. 2018 | 99.38 | 5.50% | 0 |
Nov. 2018 | 99 | 5.62% | 0 |
Apr. 2019 | 99.13 | 5.85% | 5 |
May. 2019 | 100.38 | 5.85% | 5 |
Nov.2019 | 98.63 | 5.91% | 4 |
Mar. 2020 | 100.63 | 6.17% | 12 |
Apr. 2020 | 98.75 | 6.18% | 12 |
Apr. 2021 | 108 | 6.25% | 6 |
Oct. 2022 | 98.25 | 6.45% | 8 |
Jan. 2023 | 97.38 | 6.50% | 5 |
Apr.2024 | 96.63 | 6.79% | 2 |
Nov. 2024 | 99.25 | 6.77% | 2 |
Dec. 2024 | 101.25 | 6.80% | 0 |
Feb. 2025 | 96.13 | 6.80% | -2 |
Jun. 2025 | 96.25 | 6.82% | -2 |
Nov. 2026 | 97.75 | 6.91% | 3 |
Nov. 2027 | 98.5 | 6.94% | 3 |
Nov. 2028 | 97.38 | 6.97% | 3 |
Feb. 2030 | 96.75 | 7.03% | 3 |
Apr. 2031 | 99.25 | 7.08% | 3 |
Nov. 2035 | 98.75 | 7.17% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,513.75 | 1,513.75 | – | |
€/LBP | 1,682.97 | 1,684.48 | -0.09% | |
£/LBP | 1,959.90 | 1,961.11 | -0.06% | |
NEER | 166.37 | 166.42 | -0.03% | -1.20% |
Closing Date: 11 August