Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,143.57 | 1,142.48 | 0.10% | -2.22% |
High | 1,144.44 | 1,143.69 | ||
Low | 1,139.94 | 1,141.27 | ||
Volume | 58,686 | 23,291 | 151.97% | |
Val ($) | 561,384 | 159,965 | 250.94% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.52 | 104.51 | 0.01% |
Volume | 502 | 100 | |
Value | 50,802 | 10,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.24 | -2.22% | 14,336 | 9.32 |
Solidere B | 9.12 | – | 562 | 9.12 |
Audi Pref H | 101.20 | 0.20% | 502 | 101.20 |
BEMO (C) | 1.72 | 14.67% | 5,000 | 1.72 |
BLOM Listed | 10.00 | 1.01% | 7,620 | 10.00 |
BLOM (GDR) | 10.10 | 0.60% | 28,000 | 10.10 |
BYBLOS | 1.61 | – | 2,666 | 1.61 |
Audi (C) | 6.10 | – | – | – |
Audi (GDR) | 6.10 | – | – | – |
Audi Pref F | 101.00 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.00 | – | – | – |
Byblos Pref 09 | 100.20 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.21 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.15 | 10.15 | – | – | – |
Audi GDR | 6.15 | 6.10 | 0.82% | 20,000 | 123,000 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.38 | 9.38 | – | – | – |
Source: Reuters Closing Date: 24 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.65 | 103.68 | -0.03% | -0.44% | |
Weighted Yield | 6.29% | 6.29% | 0 | bps | |
Duration (Years) | 5.11 | 5.12 | |||
5Y Bond Yield | 6.14% | 6.14% | 0 | bps | |
5Y Spread* | 501 | 499 | 2 | bps | |
10Y Bond Yield | 6.70% | 6.70% | 0 | bps | |
10Y Spread* | 514 | 515 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.57% | 0 |
Jun. 2018 | 99.5 | 5.44% | 0 |
Nov. 2018 | 99.25 | 5.51% | 0 |
Apr. 2019 | 99.25 | 5.80% | 0 |
May. 2019 | 100.5 | 5.80% | 0 |
Nov.2019 | 98.75 | 5.87% | 0 |
Mar. 2020 | 101.13 | 6.01% | 0 |
Apr. 2020 | 99.25 | 6.03% | 0 |
Apr. 2021 | 108.5 | 6.11% | 0 |
Oct. 2022 | 99 | 6.30% | 0 |
Jan. 2023 | 98 | 6.38% | 0 |
Apr.2024 | 97.5 | 6.65% | 0 |
Nov. 2024 | 100 | 6.65% | 0 |
Dec. 2024 | 102.13 | 6.66% | 0 |
Feb. 2025 | 97 | 6.67% | 0 |
Jun. 2025 | 97.13 | 6.68% | 0 |
Nov. 2026 | 99.25 | 6.70% | 0 |
Nov. 2027 | 99.75 | 6.78% | 3 |
Nov. 2028 | 98 | 6.89% | 9 |
Feb. 2030 | 98 | 6.88% | 0 |
Apr. 2031 | 99.5 | 7.05% | 0 |
Nov. 2035 | 99.5 | 7.10% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.25 | -0.02% | |
€/LBP | 1,698.50 | 1,697.60 | 0.05% | |
£/LBP | 1,992.16 | 1,994.57 | -0.12% | |
NEER | 165.82 | 165.79 | 0.02% | -1.52% |
Closing Date: 25 August