Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,142.60 | 1,143.79 | -0.10% | -2.30% |
High | 1,143.08 | 1,144.76 | ||
Low | 1,142.16 | 1,142.19 | ||
Volume | 60,895 | 16,718 | 264.25% | |
Val ($) | 503,208 | 208,694 | 141.12% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.71 | 104.71 | 0.00% |
Volume | 3,500 | 1,000 | |
Value | 354,500 | 100,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.16 | -0.65% | 4,612 | 9.15 |
Solidere B | 9.14 | -0.65% | 2,783 | 9.14 |
Audi Pref H | 101.30 | 0.10% | 3,500 | 101.30 |
BYBLOS | 1.62 | – | 50,000 | 1.62 |
Audi (C) | 6.10 | – | – | – |
Audi (GDR) | 6.10 | – | – | – |
Audi Pref F | 101.00 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM (GDR) | 10.15 | – | – | – |
BLOM Listed | 9.90 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.00 | – | – | – |
Byblos Pref 09 | 101.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.25 | – | – | – |
RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.10 | 10.15 | -0.49% | 142,810 | 1,442,381 |
Audi GDR | 6.15 | 6.10 | 0.82% | 6,983 | 42,945 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.05 | 9.21 | -1.74% | 6,650 | 60,183 |
Source: Reuters Closing Date: 30 August 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.56 | 103.57 | -0.01% | -0.53% | |
Weighted Yield | 6.31% | 6.31% | 0 | bps | |
Duration (Years) | 5.12 | 5.13 | |||
5Y Bond Yield | 6.14% | 6.14% | 0 | bps | |
5Y Spread* | 496 | 496 | 0 | bps | |
10Y Bond Yield | 6.73% | 6.73% | 0 | bps | |
10Y Spread* | 516 | 516 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 August 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.57% | 1 |
Jun. 2018 | 99.4 | 5.50% | 0 |
Nov. 2018 | 99.25 | 5.51% | 0 |
Apr. 2019 | 99.25 | 5.81% | 0 |
May. 2019 | 100.4 | 5.83% | 0 |
Nov.2019 | 98.75 | 5.88% | 0 |
Mar. 2020 | 101.13 | 6.01% | 0 |
Apr. 2020 | 99.25 | 6.03% | 0 |
Apr. 2021 | 108.5 | 6.11% | 0 |
Oct. 2022 | 99 | 6.30% | 0 |
Jan. 2023 | 98 | 6.38% | 0 |
Apr.2024 | 97.38 | 6.67% | 0 |
Nov. 2024 | 99.88 | 6.67% | 0 |
Dec. 2024 | 102 | 6.68% | 0 |
Feb. 2025 | 96.75 | 6.71% | 0 |
Jun. 2025 | 97 | 6.71% | 0 |
Nov. 2026 | 99 | 6.73% | 0 |
Nov. 2027 | 99.63 | 6.80% | 0 |
Nov. 2028 | 97.75 | 6.92% | 0 |
Feb. 2030 | 97.63 | 6.92% | 1 |
Apr. 2031 | 99.5 | 7.05% | 0 |
Nov. 2035 | 99.5 | 7.10% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,679.96 | 1,686.59 | -0.39% | |
£/LBP | 1,973.47 | 1,975.13 | -0.08% | |
NEER | 166.35 | 166.27 | 0.05% | -1.21% |
Closing Date: 31 August