Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,145.49 | 1,146.52 | -0.09% | -2.05% |
| High | 1,145.85 | 1,147.48 | ||
| Low | 1,144.91 | 1,141.74 | ||
| Volume | 21,276 | 1,800,581 | -98.82% | |
| Val ($) | 495,008 | 18,751,161 | -97.36% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.61 | 104.54 | 0.07% |
| Volume | 12,633 | 1,683,404 | |
| Value | 416,327 | 18,042,684 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.03 | -1.31% | 1,460 | 9.03 |
| Solidere B | 9.02 | 0.45% | 6,562 | 9.02 |
| BLOM (GDR) | 10.15 | – | 621 | 10.15 |
| Byblos Pref 09 | 100.50 | 0.10% | 1,233 | 100.50 |
| BoB Pref I | 25.65 | 0.59% | 11,400 | 25.65 |
| BYBLOS | 1.62 | – | – | – |
| Audi (C) | 6.20 | – | – | – |
| Audi (GDR) | 6.25 | – | – | – |
| Audi Pref F | 101.00 | – | – | – |
| Audi Pref G | 100.10 | – | – | – |
| Audi Pref H | 101.10 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref B | 100.50 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLOM Listed | 10.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BOB Preferred J | 25.65 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.00 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| HOLCIM Liban | 13.53 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.15 | 10.15 | – | 1,275 | 12,941 |
| Audi GDR | 6.15 | 6.15 | – | – | – |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.40 | 9.40 | – | – | – |
Source: Reuters Closing Date: 8 September 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.12 | 103.12 | 0.00% | -0.95% | |
| Weighted Yield | 6.41% | 6.41% | 0 | bps | |
| Duration (Years) | 5.10 | 5.10 | |||
| 5Y Bond Yield | 6.25% | 6.25% | 0 | bps | |
| 5Y Spread* | 506 | 513 | -7 | bps | |
| 10Y Bond Yield | 6.83% | 6.83% | 0 | bps | |
| 10Y Spread* | 522 | 529 | -7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 8 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.25 | 5.71% | 0 |
| Jun. 2018 | 99 | 5.75% | 0 |
| Nov. 2018 | 98.75 | 5.76% | 0 |
| Apr. 2019 | 99 | 5.91% | 0 |
| May. 2019 | 100.13 | 5.94% | 0 |
| Nov.2019 | 98.38 | 6.01% | 0 |
| Mar. 2020 | 100.63 | 6.17% | 0 |
| Apr. 2020 | 98.8 | 6.17% | 0 |
| Apr. 2021 | 108 | 6.22% | 0 |
| Oct. 2022 | 98.63 | 6.37% | 0 |
| Jan. 2023 | 97.75 | 6.43% | 0 |
| Apr.2024 | 96.88 | 6.75% | 0 |
| Nov. 2024 | 99.38 | 6.75% | 0 |
| Dec. 2024 | 101.5 | 6.76% | 0 |
| Feb. 2025 | 96.38 | 6.77% | 0 |
| Jun. 2025 | 96.5 | 6.78% | 0 |
| Nov. 2026 | 98.25 | 6.84% | 0 |
| Nov. 2027 | 99 | 6.88% | 0 |
| Nov. 2028 | 97.75 | 6.93% | 0 |
| Feb. 2030 | 97.38 | 6.95% | 0 |
| Apr. 2031 | 99.25 | 7.08% | 0 |
| Nov. 2035 | 99 | 7.15% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.00 | 0.02% | |
| €/LBP | 1,699.56 | 1,697.45 | 0.12% | |
| £/LBP | 2,005.88 | 2,004.22 | 0.08% | |
| NEER | 165.58 | 165.43 | 0.09% | -1.66% |
Closing Date: 9 September