Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,145.491,146.52-0.09%-2.05%
High1,145.851,147.48 
Low1,144.911,141.74  
Volume21,2761,800,581-98.82% 
Val ($)495,00818,751,161-97.36% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.61104.540.07%
Volume 12,6331,683,404 
Value416,32718,042,684 

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.03

-1.31%             1,460

           9.03

Solidere B

                9.02

0.45%             6,562

           9.02

BLOM (GDR)

              10.15

                621

         10.15

Byblos Pref 09

            100.50

0.10%             1,233

       100.50

BoB Pref I

              25.65

0.59%            11,400

         25.65

BYBLOS

                1.62

 –

 –

Audi (C)

                6.20

 –

 –

Audi (GDR)

                6.25

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref G

            100.10

 –

 –

Audi Pref H

            101.10

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.50

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Listed

              10.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              13.53

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.15         10.15 –         1,275        12,941
Audi GDR                   6.15           6.15 – –  –
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                   9.40           9.40 – –  –

 

Source: Reuters Closing Date: 8 September 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.12103.120.00%-0.95%
Weighted Yield6.41%6.41%0bps 
Duration (Years)5.105.10   
5Y Bond Yield6.25%6.25%0bps 
5Y Spread*506513-7bps 
10Y Bond Yield6.83%6.83%0bps 
10Y Spread*522529-7bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 8 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.255.71%0
Jun. 2018995.75%0
Nov. 201898.755.76%0
Apr. 2019995.91%0
May. 2019100.135.94%0
Nov.201998.386.01%0
Mar. 2020100.636.17%0
Apr. 202098.86.17%0
Apr. 20211086.22%0
Oct. 202298.636.37%0
Jan. 202397.756.43%0
Apr.202496.886.75%0
Nov. 202499.386.75%0
Dec. 2024101.56.76%0
Feb. 202596.386.77%0
Jun. 202596.56.78%0
Nov. 202698.256.84%0
Nov. 2027996.88%0
Nov. 202897.756.93%0
Feb. 203097.386.95%0
Apr. 203199.257.08%0
Nov. 2035997.15%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.000.02% 
/LBP        1,699.56       1,697.450.12% 
£/LBP        2,005.88       2,004.220.08% 
NEER           165.58          165.430.09%-1.66%

Closing Date: 9 September

Leave a Reply

Your email address will not be published. Required fields are marked *