Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,144.21 | 1,144.01 | 0.02% | -2.16% |
High | 1,144.99 | 1,145.82 | ||
Low | 1,143.34 | 1,144.01 | ||
Volume | 45,005 | 590,726 | -92.38% | |
Val ($) | 636,209 | 5,932,772 | -89.28% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.51 | 104.60 | -0.09% |
Volume | 42,800 | 405,602 | |
Value | 622,399 | 4,128,820 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.13 | 0.66% | 1,350 | 9.13 |
Solidere B | 9.06 | 0.44% | 15 | 9.06 |
BYBLOS | 1.61 | -0.62% | 840 | 1.61 |
Byblos Pref 09 | 100.30 | -0.20% | 520 | 100.27 |
BLOM Pref 2011 | 10.00 | – | 40,000 | 10.00 |
Audi Pref F | 100.50 | -0.50% | 500 | 100.50 |
BoB Pref I | 25.65 | – | 780 | 25.65 |
Audi Pref G | 100.00 | -0.10% | 1,000 | 100.00 |
BLOM (GDR) | 10.01 | – | – | – |
Audi (GDR) | 6.20 | – | – | – |
BLOM Listed | 10.00 | – | – | – |
Audi (C) | 6.20 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.50 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 13.53 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.10 | 10.15 | -0.49% | 178,566 | 1,803,517 |
Audi GDR | 6.15 | 6.15 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.30 | 9.40 | -1.06% | 1,000 | 9,300 |
Source: Reuters Closing Date: 14 September 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.27 | 103.03 | -0.74% | -1.76% | |
Weighted Yield | 6.56% | 6.43% | 12 | bps | |
Duration (Years) | 5.07 | 5.10 | |||
5Y Bond Yield | 6.42% | 6.27% | 15 | bps | |
5Y Spread* | 521 | 501 | 20 | bps | |
10Y Bond Yield | 7.06% | 6.85% | 21 | bps | |
10Y Spread* | 536 | 522 | 14 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.25 | 5.72% | 1 |
Jun. 2018 | 99 | 5.76% | -7 |
Nov. 2018 | 98.75 | 5.77% | -6 |
Apr. 2019 | 98.85 | 5.98% | 7 |
May. 2019 | 100 | 6.00% | 5 |
Nov.2019 | 98 | 6.14% | 14 |
Mar. 2020 | 100.38 | 6.25% | 8 |
Apr. 2020 | 98.5 | 6.27% | 10 |
Apr. 2021 | 107.25 | 6.40% | 15 |
Oct. 2022 | 97.75 | 6.56% | 18 |
Jan. 2023 | 96.75 | 6.63% | 20 |
Apr.2024 | 96.25 | 6.86% | 8 |
Nov. 2024 | 98.75 | 6.86% | 11 |
Dec. 2024 | 100.75 | 6.88% | 10 |
Feb. 2025 | 95.25 | 6.95% | 14 |
Jun. 2025 | 95.25 | 6.98% | 16 |
Nov. 2026 | 96.5 | 7.09% | 23 |
Nov. 2027 | 97.38 | 7.09% | 20 |
Nov. 2028 | 96.38 | 7.10% | 14 |
Feb. 2030 | 95.5 | 7.18% | 18 |
Apr. 2031 | 98 | 7.22% | 14 |
Nov. 2035 | 98 | 7.24% | 12 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,694.43 | 1,695.79 | -0.08% | |
£/LBP | 1,987.94 | 1,994.87 | -0.35% | |
NEER | 165.85 | 165.93 | -0.05% | -1.50% |
Closing Date: 15 September