Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,149.42 | 1,149.78 | -0.03% | -1.72% |
| High | 1,149.71 | 1,150.82 | ||
| Low | 1,146.05 | 1,146.00 | ||
| Volume | 188,115 | 67,521 | 178.60% | |
| Val ($) | 1,985,227 | 505,244 | 292.92% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.21 | 104.26 | -0.05% |
| Volume | 16,550 | 2,080 | |
| Value | 278,000 | 20,800 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.01 | -0.99% | 11,310 | 9.04 |
| BLOM (GDR) | 10.30 | 0.88% | 8,000 | 10.30 |
| Byblos Pref 09 | 100.00 | -0.30% | 1,250 | 100.00 |
| BLOM Listed | 10.00 | – | 152,255 | 10.00 |
| BLOM Pref 2011 | 10.00 | – | 15,300 | 10.00 |
| Audi (C) | 6.25 | – | – | – |
| Audi (GDR) | 6.20 | – | – | – |
| Audi Pref F | 100.50 | – | – | – |
| Audi Pref G | 100.00 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.72 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.50 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 25.00 | – | – | – |
| BoB Pref I | 25.65 | – | – | – |
| BOB Preferred J | 25.65 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| BYBLOS | 1.61 | – | – | – |
| Byblos Pref 08 | 100.60 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| HOLCIM Liban | 14.50 | – | – | – |
| RYMCO | 3.25 | – | – | – |
| Solidere B | 9.13 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.20 | 10.20 | – | – | – |
| Audi GDR | 6.20 | 6.15 | 0.81% | 11,965 | 74,183 |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 9.15 | 9.15 | – | – | – |
Source: Reuters Closing Date: 22 September 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.68 | 102.68 | 0.00% | -1.37% | |
| Weighted Yield | 6.51% | 6.51% | 0 | bps | |
| Duration (Years) | 5.06 | 5.06 | |||
| 5Y Bond Yield | 6.38% | 6.38% | 0 | bps | |
| 5Y Spread* | 520 | 518 | 2 | bps | |
| 10Y Bond Yield | 6.91% | 6.91% | 0 | bps | |
| 10Y Spread* | 528 | 522 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.13 | 5.86% | 0 |
| Jun. 2018 | 98.75 | 5.92% | 0 |
| Nov. 2018 | 98.45 | 5.93% | 0 |
| Apr. 2019 | 98.75 | 6.03% | 0 |
| May. 2019 | 99.88 | 6.05% | 0 |
| Nov.2019 | 98.13 | 6.10% | 0 |
| Mar. 2020 | 100.5 | 6.21% | 0 |
| Apr. 2020 | 98.7 | 6.21% | 0 |
| Apr. 2021 | 107.38 | 6.36% | 0 |
| Oct. 2022 | 98.13 | 6.48% | 0 |
| Jan. 2023 | 97.25 | 6.53% | 0 |
| Apr.2024 | 96.75 | 6.78% | 0 |
| Nov. 2024 | 99.38 | 6.75% | 0 |
| Dec. 2024 | 101.3 | 6.79% | 0 |
| Feb. 2025 | 96.13 | 6.81% | 0 |
| Jun. 2025 | 96.2 | 6.83% | 0 |
| Nov. 2026 | 97.63 | 6.93% | 0 |
| Nov. 2027 | 98.25 | 6.98% | 0 |
| Nov. 2028 | 97.13 | 7.00% | 0 |
| Feb. 2030 | 96.25 | 7.09% | 0 |
| Apr. 2031 | 98.63 | 7.15% | 0 |
| Nov. 2035 | 98.5 | 7.19% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,688.25 | 1,689.46 | -0.07% | |
| £/LBP | 1,965.63 | 1,970.75 | -0.26% | |
| NEER | 165.74 | 166.64 | -0.54% | -1.57% |
Closing Date: 23 September