Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,157.031,156.220.07%-1.07%
High1,163.901,157.09
Low1,156.931,154.03
Volume4,564,5742,510,65781.81%
Val ($)46,745,63425,365,88584.29%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.83104.830.00%
Volume 8,2923,649
Value382,412368,864

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.46

-1.05%             2,517

           9.49

Solidere B

                9.61

1.16%             1,570

           9.54

BYBLOS

                1.64

             8,995

           1.64

BLOM (GDR)

              10.20

1.86%       4,388,000

         10.20

Byblos Pref 09

            101.10

-0.97%             1,695

       101.10

BLOM Listed

              10.00

          155,200

         10.00

Byblos Pref 08

            101.00

                527

       101.00

BoB Pref I

              26.00

             2,420

         26.00

BOB Preferred J

              26.00

             3,650

         26.00

Audi (C)

                6.15

 –

 –

Audi (GDR)

                6.17

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref G

            101.80

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.50

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

HOLCIM Liban

              14.50

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.30         10.200.98%       10,000      103,000
Audi GDR                   6.25           6.240.16%       30,325      189,531
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                   9.50           9.53-0.31%       40,000      380,000

 

Source: Reuters Closing Date: 4 October 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.14103.140.00%-0.94%
Weighted Yield6.42%6.41%0bps
Duration (Years)5.045.03
5Y Bond Yield6.22%6.18%4bps
5Y Spread*5005000bps
10Y Bond Yield6.81%6.81%0bps
10Y Spread*512518-6bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.385.63%0
Jun. 2018995.77%0
Nov. 201898.755.79%0
Apr. 201999.136.09%0
May. 2019100.256.10%0
Nov.201998.636.11%0
Mar. 2020101.136.11%0
Apr. 202099.356.12%0
Apr. 2021108.256.19%0
Oct. 202298.636.38%0
Jan. 202397.756.44%0
Apr.202497.256.69%0
Nov. 202499.756.69%0
Dec. 2024101.96.69%0
Feb. 202596.636.73%0
Jun. 202596.636.77%0
Nov. 202698.386.82%0
Nov. 2027996.88%0
Nov. 202897.756.93%0
Feb. 2030977.00%0
Apr. 203199.387.07%0
Nov. 2035997.15%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,693.83       1,688.700.30%
£/LBP        1,921.91       1,918.440.18%
NEER           254.30          263.91-3.64%51.02%

* The Syrian pound significantly dropped to 517.40 SYP/$

Closing Date: 5 October

Leave a Reply

Your email address will not be published. Required fields are marked *