Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,162.94 | 1,157.03 | 0.51% | -0.56% |
High | 11,464.89 | 1,163.90 | ||
Low | 1,156.45 | 1,156.93 | ||
Volume | 42,181 | 4,564,574 | -99.08% | |
Val ($) | 426,734 | 46,745,634 | -99.09% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.81 | 104.83 | -0.02% |
Volume | 250 | 8,292 | |
Value | 25,000 | 382,412 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.81 | 3.70% | 20,508 | 9.76 |
Solidere B | 9.74 | 1.35% | 13,166 | 9.66 |
HOLCIM Liban | 14.50 | – | 1,352 | 14.50 |
BYBLOS | 1.63 | -0.61% | 1,905 | 1.63 |
BLOM (GDR) | 10.35 | 1.47% | 5,000 | 10.35 |
BLC Pref B | 100.00 | -0.50% | 250 | 100.00 |
Audi (C) | 6.15 | – | – | – |
Audi (GDR) | 6.17 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref G | 101.80 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Listed | 10.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.00 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.00 | – | – | – |
Byblos Pref 09 | 101.10 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.30 | 10.30 | – | 16,192 | 166,778 |
Audi GDR | 6.25 | 6.25 | – | 30,325 | 189,531 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.50 | 9.50 | – | 44,817 | 425,762 |
Source: Reuters, Closing Date: 5 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.16 | 103.14 | 0.02% | -0.91% | |
Weighted Yield | 6.41% | 6.42% | 0 | bps | |
Duration (Years) | 5.04 | 5.04 | |||
5Y Bond Yield | 6.22% | 6.22% | 0 | bps | |
5Y Spread* | 496 | 500 | -4 | bps | |
10Y Bond Yield | 6.81% | 6.81% | 0 | bps | |
10Y Spread* | 509 | 512 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.63% | 0 |
Jun. 2018 | 99 | 5.78% | 0 |
Nov. 2018 | 98.75 | 5.79% | 0 |
Apr. 2019 | 98.63 | 6.09% | 0 |
May. 2019 | 99.75 | 6.10% | 0 |
Nov.2019 | 98.13 | 6.11% | 0 |
Mar. 2020 | 100.8 | 6.11% | 0 |
Apr. 2020 | 99 | 6.12% | 0 |
Apr. 2021 | 108 | 6.19% | 0 |
Oct. 2022 | 98.63 | 6.38% | 0 |
Jan. 2023 | 97.75 | 6.44% | 0 |
Apr.2024 | 97.25 | 6.70% | 0 |
Nov. 2024 | 99.75 | 6.69% | 0 |
Dec. 2024 | 101.9 | 6.69% | 0 |
Feb. 2025 | 96.63 | 6.73% | 0 |
Jun. 2025 | 96.63 | 6.77% | 0 |
Nov. 2026 | 98.38 | 6.82% | 0 |
Nov. 2027 | 99 | 6.88% | 0 |
Nov. 2028 | 97.75 | 6.93% | 0 |
Feb. 2030 | 97.25 | 6.97% | -3 |
Apr. 2031 | 99.5 | 7.05% | -1 |
Nov. 2035 | 99.13 | 7.13% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,686.44 | 1,688.70 | -0.13% | |
£/LBP | 1,921.91 | 1,914.07 | 0.41% | |
NEER | 263.86 | 263.80 | 0.02% | 56.70% |
Closing Date: 6 October