Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,163.61 | 1,162.94 | 0.06% | -0.51% |
High | 1,167.03 | 11,464.89 | ||
Low | 1,156.67 | 1,156.45 | ||
Volume | 50,349 | 42,181 | 19.36% | |
Val ($) | 425,153 | 426,734 | -0.37% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.81 | 104.81 | 0.00% |
Volume | 0 | 250 | |
Value | 0 | 25,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.56 | -2.55% | 10,489 | 9.66 |
Solidere B | 9.76 | 0.21% | 10,548 | 9.72 |
BLOM (GDR) | 10.30 | -0.48% | 150 | 10.30 |
Audi (GDR) | 6.21 | 0.65% | 100 | 6.21 |
BLOM Listed | 10.10 | 1.00% | 10,000 | 10.10 |
Audi (C) | 6.20 | 0.81% | 19,062 | 6.20 |
Audi Pref F | 100.50 | – | – | – |
Audi Pref G | 101.80 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.00 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred J | 26.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 1.63 | – | – | – |
Byblos Pref 08 | 101.00 | – | – | – |
Byblos Pref 09 | 101.10 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
HOLCIM Liban | 14.50 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.30 | 10.30 | – | – | – |
Audi GDR | 6.25 | 6.25 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.50 | 9.50 | – | – | – |
Source: Reuters, Closing Date: 6 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.21 | 103.16 | 0.05% | -0.87% | |
Weighted Yield | 6.40% | 6.41% | -1 | bps | |
Duration (Years) | 5.04 | 5.04 | |||
5Y Bond Yield | 6.22% | 6.22% | 0 | bps | |
5Y Spread* | 494 | 496 | -2 | bps | |
10Y Bond Yield | 6.81% | 6.81% | 0 | bps | |
10Y Spread* | 506 | 509 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 6 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.25 | 5.77% | 14 |
Jun. 2018 | 99 | 5.78% | 0 |
Nov. 2018 | 98.75 | 5.79% | 0 |
Apr. 2019 | 99.13 | 5.87% | -22 |
May. 2019 | 99.5 | 6.21% | 11 |
Nov.2019 | 98.63 | 5.93% | -18 |
Mar. 2020 | 100.88 | 6.08% | -3 |
Apr. 2020 | 99.13 | 6.08% | -4 |
Apr. 2021 | 108 | 6.19% | 0 |
Oct. 2022 | 98.63 | 6.38% | 0 |
Jan. 2023 | 97.75 | 6.44% | 0 |
Apr.2024 | 97.13 | 6.72% | 2 |
Nov. 2024 | 99.75 | 6.69% | 0 |
Dec. 2024 | 101.75 | 6.72% | 2 |
Feb. 2025 | 96.63 | 6.73% | 0 |
Jun. 2025 | 96.63 | 6.77% | 0 |
Nov. 2026 | 98.38 | 6.82% | 0 |
Nov. 2027 | 99 | 6.88% | 0 |
Nov. 2028 | 97.75 | 6.93% | 0 |
Feb. 2030 | 97.25 | 6.97% | 0 |
Apr. 2031 | 99.63 | 7.04% | -1 |
Nov. 2035 | 99.25 | 7.12% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,685.99 | 1,677.55 | 0.50% | |
£/LBP | 1,879.10 | 1,874.00 | 0.27% | |
NEER | 264.25 | 263.86 | 0.15% | 56.93% |
Closing Date: 7 October