Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,225.30 | 1,226.59 | -0.11% | 4.77% |
High | 1,237.40 | 1,228.77 | ||
Low | 1,223.85 | 1,218.59 | ||
Volume | 516,195 | 438,854 | 17.62% | |
Val ($) | 6,229,765 | 4,662,848 | 33.60% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.69 | 104.68 | 0.01% |
Volume | 24,078 | 0 | |
Value | 376,200 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 12.40 | -0.64% | 298,250 | 12.40 |
Solidere B | 12.32 | 0.81% | 79,853 | 12.32 |
CB (N) | 1.57 | – | – | – |
BYBLOS | 1.63 | -2.39% | 750 | 1.63 |
BLOM (GDR) | 10.45 | 0.97% | 22,250 | 10.44 |
BLOM Listed | 10.01 | 0.10% | 66,810 | 10.01 |
Audi (C) | 6.25 | 0.16% | 267 | 6.25 |
BLOM Pref 2011 | 10.00 | – | 22,598 | 10.00 |
Byblos Pref 09 | 101.50 | 0.10% | 1,480 | 101.50 |
Audi (GDR) | 6.45 | 0.16% | 23,937 | 6.45 |
BOB Pref H | 26.25 | – | – | – |
BOB Preferred J | 26.25 | – | – | – |
Audi Pref F | 100.50 | – | – | – |
Audi Pref G | 101.80 | – | – | – |
Audi Pref H | 101.00 | – | – | – |
BEMO (C) | 1.60 | – | – | – |
BEMO PREF 13 | 99.50 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLC Preferred D | 100.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BoB Pref I | 26.00 | – | – | – |
BOB Preferred K | 25.00 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
Byblos Pref 08 | 101.10 | – | – | – |
CB (B) | 2.70 | – | – | – |
RYMCO | 3.25 | – | – | – |
HOLCIM Liban | 15.80 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.45 | 10.55 | -0.95% | 25,000 | 261,250 |
Audi GDR | 6.65 | 6.36 | 4.56% | 45,372 | 301,724 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 11.70 | 11.70 | – | 103,366 | 1,209,382 |
Source: Reuters Closing Date: 28 October 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.48 | 102.70 | -0.22% | -1.57% | |
Weighted Yield | 6.55% | 6.51% | 4 | bps | |
Duration (Years) | 5.00 | 5.01 | |||
5Y Bond Yield | 6.33% | 6.33% | 0 | bps | |
5Y Spread* | 511 | 500 | 11 | bps | |
10Y Bond Yield | 6.97% | 6.90% | 7 | bps | |
10Y Spread* | 511 | 505 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change |
12/10/2017 | 99.38 | 5.67% | 0 |
12/06/2018 | 98.88 | 5.88% | 0 |
12/11/2018 | 98.5 | 5.94% | 0 |
23/04/2019 | 98.88 | 5.99% | 0 |
20/05/2019 | 99.38 | 6.26% | -11 |
28/11/2019 | 98.25 | 6.08% | 0 |
09/03/2020 | 100.25 | 6.29% | 8 |
14/04/2020 | 98.5 | 6.29% | 8 |
19/06/2020 | 99.5 | 6.30% | 8 |
12/04/2021 | 107 | 6.42% | 6 |
04/10/2022 | 97.75 | 6.56% | 3 |
27/01/2023 | 96.88 | 6.62% | 2 |
04/11/2024 | 96.25 | 6.87% | 4 |
22/04/2024 | 98.88 | 6.84% | 2 |
03/12/2024 | 100.75 | 6.88% | 6 |
26/02/2025 | 95.75 | 6.88% | 2 |
12/06/2025 | 95.88 | 6.89% | 2 |
28/11/2026 | 97.13 | 7.00% | 9 |
29/11/2027 | 97.88 | 7.03% | 10 |
03/11/2028 | 96.88 | 7.04% | 8 |
26/02/2030 | 96.25 | 7.09% | 6 |
22/04/2031 | 99 | 7.11% | 1 |
02/11/2035 | 99.25 | 7.12% | -2.43 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,650.71 | 1,655.69 | -0.30% | |
£/LBP | 1,835.38 | 1,836.14 | -0.04% | |
NEER | 265.46 | 265.66 | -0.07% | 57.65% |
Closing Date: 31 October