Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,216.591,225.30-0.71%4.02%
High1,225.141,237.40
Low1,212.611,223.85
Volume60,937516,195-88.19%
Val ($)649,8176,229,765-89.57%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.76104.690.07%
Volume 2,00024,078
Value201,500376,200

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.95

-3.63%             6,264

         12.05

Solidere B

              11.73

-4.79%             3,364

         12.34

BYBLOS

                1.63

             2,667

           1.63

BLOM (GDR)

              10.50

0.48%             5,000

         10.50

Audi (GDR)

                6.45

            40,000

           6.45

BLOM Listed

              10.05

0.40%             1,642

         10.05

Byblos Pref 08

            101.50

0.40%             1,000

       101.50

BEMO PREF 13

            100.00

0.50%             1,000

       100.00

Audi (C)

                6.25

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref G

            101.80

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Preferred D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 09

            101.50

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                1.57

 –

 –

HOLCIM Liban

              15.80

 –

 –

RYMCO

                3.25

 –

 –

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.55         10.450.96%         4,500        47,475
Audi GDR                   6.32           6.65-4.96%       16,630      105,102
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.90         11.701.71%     117,246   1,395,227

 

Source: Reuters Closing Date: 31 October 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.46102.48-0.02%-1.59%
Weighted Yield6.56%6.55%1bps
Duration (Years)4.995.00
5Y Bond Yield6.45%6.33%12bps
5Y Spread*5145113bps
10Y Bond Yield6.97%6.97%0bps
10Y Spread*5135112bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/10/201799.385.68%1
12/06/201898.85.94%6
12/11/201898.55.94%0
23/04/201998.56.16%17
20/05/201999.56.21%-5
28/11/2019986.17%9
09/03/2020100.256.29%0
14/04/202098.56.29%0
19/06/202099.56.30%0
12/04/20211076.41%0
04/10/202297.756.56%0
27/01/202396.886.62%0
04/11/202496.256.87%0
22/04/202498.886.84%0
03/12/2024100.756.88%0
26/02/202595.756.88%0
12/06/202595.756.91%2
28/11/202697.256.98%-2
29/11/2027987.01%-2
03/11/2028977.02%-1
26/02/203096.257.09%0
22/04/2031997.11%0
02/11/203599.137.13%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,661.72       1,655.080.40%
£/LBP        1,843.07       1,845.48-0.13%
NEER           265.66          265.460.07%57.77%

Closing Date: 1 November

Leave a Reply

Your email address will not be published. Required fields are marked *