Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,216.891,210.810.50%4.05%
High1,218.231,216.82
Low1,204.331,206.82
Volume1,146,485214,168435.32%
Val ($)3,270,4823,053,8657.09%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.87104.870.00%
Volume 2,00019,267
Value52,5001,031,622

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.98

2.74%            45,474

         11.75

Solidere B

              11.65

1.04%            24,728

         11.66

Audi (GDR)

                6.44

                770

           6.44

BOB Pref H

              26.25

             2,000

         26.25

BYBLOS

                1.65

1.23%       1,000,000

           1.65

BLOM Listed

              10.00

            63,513

         10.01

BLOM (GDR)

              10.50

            10,000

         10.50

Audi (C)

                6.20

 –

 –

Audi Pref F

            101.50

 –

 –

Audi Pref G

            101.80

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.50

 –

 –

Byblos Pref 09

            101.60

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                1.57

 –

 –

HOLCIM Liban

              15.80

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.55         10.55 – –  –
Audi GDR                   6.32           6.32 – –  –
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.00         11.20-1.79%       51,117      562,287

 

Source: Reuters Closing Date: 2 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.65102.650.00%-1.40%
Weighted Yield6.54%6.54%0bps
Duration (Years)5.165.15
5Y Bond Yield6.39%6.44%-5bps
5Y Spread*513514-1bps
10Y Bond Yield6.95%6.97%-2bps
10Y Spread*5145140bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 2 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.885.88%0
12/11/201898.55.94%0
23/04/201998.885.99%0
20/05/201999.56.21%0
28/11/201998.55.99%0
09/03/2020100.56.20%0
14/04/202098.756.21%0
19/06/202099.756.23%0
12/04/2021107.256.35%0
04/10/202297.886.54%0
27/01/2023976.59%0
04/11/2024996.82%0
22/04/202496.386.84%0
03/12/2024100.856.86%0
26/02/202595.86.87%0
12/06/202595.86.90%0
28/11/202697.386.97%0
29/11/202798.256.98%0
03/11/2028977.02%0
26/02/203096.257.09%0
22/04/2031997.11%0
02/11/203599.137.13%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,668.65       1,672.42-0.23%
£/LBP        1,882.26       1,853.771.54%
NEER           264.73          265.01-0.10%57.22%

Closing Date: 3 November

Leave a Reply

Your email address will not be published. Required fields are marked *