Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,216.89 | 1,210.81 | 0.50% | 4.05% |
| High | 1,218.23 | 1,216.82 | ||
| Low | 1,204.33 | 1,206.82 | ||
| Volume | 1,146,485 | 214,168 | 435.32% | |
| Val ($) | 3,270,482 | 3,053,865 | 7.09% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.87 | 104.87 | 0.00% |
| Volume | 2,000 | 19,267 | |
| Value | 52,500 | 1,031,622 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.98 | 2.74% | 45,474 | 11.75 |
| Solidere B | 11.65 | 1.04% | 24,728 | 11.66 |
| Audi (GDR) | 6.44 | – | 770 | 6.44 |
| BOB Pref H | 26.25 | – | 2,000 | 26.25 |
| BYBLOS | 1.65 | 1.23% | 1,000,000 | 1.65 |
| BLOM Listed | 10.00 | – | 63,513 | 10.01 |
| BLOM (GDR) | 10.50 | – | 10,000 | 10.50 |
| Audi (C) | 6.20 | – | – | – |
| Audi Pref F | 101.50 | – | – | – |
| Audi Pref G | 101.80 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.60 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLC Pref D | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred J | 26.25 | – | – | – |
| BOB Preferred K | 25.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 08 | 101.50 | – | – | – |
| Byblos Pref 09 | 101.60 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 1.57 | – | – | – |
| HOLCIM Liban | 15.80 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.55 | 10.55 | – | – | – |
| Audi GDR | 6.32 | 6.32 | – | – | – |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 11.00 | 11.20 | -1.79% | 51,117 | 562,287 |
Source: Reuters Closing Date: 2 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.65 | 102.65 | 0.00% | -1.40% | |
| Weighted Yield | 6.54% | 6.54% | 0 | bps | |
| Duration (Years) | 5.16 | 5.15 | |||
| 5Y Bond Yield | 6.39% | 6.44% | -5 | bps | |
| 5Y Spread* | 513 | 514 | -1 | bps | |
| 10Y Bond Yield | 6.95% | 6.97% | -2 | bps | |
| 10Y Spread* | 514 | 514 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 2 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change |
| 12/06/2018 | 98.88 | 5.88% | 0 |
| 12/11/2018 | 98.5 | 5.94% | 0 |
| 23/04/2019 | 98.88 | 5.99% | 0 |
| 20/05/2019 | 99.5 | 6.21% | 0 |
| 28/11/2019 | 98.5 | 5.99% | 0 |
| 09/03/2020 | 100.5 | 6.20% | 0 |
| 14/04/2020 | 98.75 | 6.21% | 0 |
| 19/06/2020 | 99.75 | 6.23% | 0 |
| 12/04/2021 | 107.25 | 6.35% | 0 |
| 04/10/2022 | 97.88 | 6.54% | 0 |
| 27/01/2023 | 97 | 6.59% | 0 |
| 04/11/2024 | 99 | 6.82% | 0 |
| 22/04/2024 | 96.38 | 6.84% | 0 |
| 03/12/2024 | 100.85 | 6.86% | 0 |
| 26/02/2025 | 95.8 | 6.87% | 0 |
| 12/06/2025 | 95.8 | 6.90% | 0 |
| 28/11/2026 | 97.38 | 6.97% | 0 |
| 29/11/2027 | 98.25 | 6.98% | 0 |
| 03/11/2028 | 97 | 7.02% | 0 |
| 26/02/2030 | 96.25 | 7.09% | 0 |
| 22/04/2031 | 99 | 7.11% | 0 |
| 02/11/2035 | 99.13 | 7.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,668.65 | 1,672.42 | -0.23% | |
| £/LBP | 1,882.26 | 1,853.77 | 1.54% | |
| NEER | 264.73 | 265.01 | -0.10% | 57.22% |
Closing Date: 3 November