Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,215.041,213.980.09%3.89%
High1,217.831,214.03
Low1,207.421,213.98
Volume225,04793,899139.67%
Val ($)3,285,9671,007,195226.25%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.90104.900.00%
Volume 10,80025,224
Value532,825273,674

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.52

-0.17%            43,973

         11.37

Solidere B

              11.18

-3.87%            11,088

         11.20

Audi (GDR)

                6.58

2.17%            20,000

           6.53

Audi Pref F

            101.50

             1,300

       101.50

Audi Pref G

            102.00

             2,000

       102.00

BOB Pref H

              26.25

             7,500

         26.25

BYBLOS

                1.67

1.21%             1,005

           1.67

BLOM Listed

              10.05

0.20%                206

         10.05

BLOM (GDR)

              10.57

0.19%            26,975

         10.57

HOLCIM Liban

              15.40

2.67%          111,000

         15.40

Audi (C)

                6.35

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.60

 –

 –

Byblos Pref 09

            101.60

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.50         10.50 –         4,000        42,000
Audi GDR                   6.32           6.32 – –  –
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.15         11.40-2.19%              40             446

 

Source: Reuters, Closing Date: 7 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.56102.59-0.03%-1.49%
Weighted Yield6.57%6.56%1bps
Duration (Years)5.155.16
5Y Bond Yield6.44%6.40%4bps
5Y Spread*5205164bps
10Y Bond Yield6.97%6.97%0bps
10Y Spread*5185180bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.885.89%1
12/11/201898.55.95%0
23/04/201998.636.11%11
20/05/201999.756.11%-11
28/11/201998.256.08%5
09/03/2020100.56.20%0
14/04/202098.756.21%0
19/06/202099.756.23%0
12/04/20211076.41%3
04/10/202297.756.56%0
27/01/202396.886.62%0
04/11/202498.886.84%0
22/04/202496.256.87%0
03/12/2024100.86.87%0
26/02/202595.756.88%0
12/06/202595.756.91%0
28/11/202697.256.98%0
29/11/202798.136.99%2
03/11/202897.137.01%0
26/02/203096.257.09%0
22/04/2031997.11%0
02/11/2035997.15%1

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,665.18       1,668.65-0.21%
£/LBP        1,870.51       1,880.91-0.55%
NEER           267.56          267.250.12%58.90%

Closing Date: 8 November

Leave a Reply

Your email address will not be published. Required fields are marked *