Daily Capital’s Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,213.911,217.33-0.28%3.80%
High1,217.261,219.64
Low1,210.741,214.12
Volume328,21163,676415.44%
Val ($)2,829,7142,415,61717.14%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.85105.09-0.23%
Volume 3,84520,825
Value392,3251,959,201

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.27

-2.51%            49,951

         11.43

Solidere B

              11.20

-1.67%            10,064

         11.23

Audi (C)

                6.40

0.79%          250,000

           6.40

Byblos Pref 08

            101.10

-0.49%                250

       101.10

Byblos Pref 09

            102.10

-1.35%             3,595

       102.10

BLOM (GDR)

              10.60

0.47%            12,380

         10.60

HOLCIM Liban

              15.33

-0.45%             1,333

         15.33

CB  (B)

                2.72

0.74%                638

           2.72

Audi (GDR)

                6.58

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref G

            102.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Listed

              10.05

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

                1.67

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.55         10.65-0.94%         3,808        40,174
Audi GDR                   6.55           6.500.77%         1,699        11,128
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.10         11.15-0.45%         2,000        22,200

Source: Reuters

Closing Date: 9 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.56102.560.00%-1.49%
Weighted Yield6.57%6.57%0bps
Duration (Years)5.155.15
5Y Bond Yield6.43%6.44%-1bps
5Y Spread*519520-1bps
10Y Bond Yield6.97%6.97%0bps
10Y Spread*5185180bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 9 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.885.89%0
12/11/201898.55.95%0
23/04/201998.636.11%0
20/05/201999.756.11%0
28/11/201998.256.08%0
09/03/2020100.56.20%0
14/04/202098.756.21%0
19/06/202099.756.23%0
12/04/20211076.41%0
04/10/202297.756.56%0
27/01/202396.886.62%0
04/11/202498.886.84%0
22/04/202496.256.87%0
03/12/2024100.86.87%0
26/02/202595.756.88%0
12/06/202595.756.91%0
28/11/202697.256.98%0
29/11/202798.136.99%0
03/11/202897.137.01%0
26/02/203096.257.09%0
22/04/2031997.11%0
02/11/2035997.15%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,640.46       1,644.53-0.25%
£/LBP        1,871.56       1,869.900.09%
NEER           267.79          267.330.17%59.04%

Closing Date: 10 November

Leave a Reply

Your email address will not be published. Required fields are marked *