Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,213.91 | 1,217.33 | -0.28% | 3.80% |
| High | 1,217.26 | 1,219.64 | ||
| Low | 1,210.74 | 1,214.12 | ||
| Volume | 328,211 | 63,676 | 415.44% | |
| Val ($) | 2,829,714 | 2,415,617 | 17.14% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.85 | 105.09 | -0.23% |
| Volume | 3,845 | 20,825 | |
| Value | 392,325 | 1,959,201 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.27 | -2.51% | 49,951 | 11.43 |
| Solidere B | 11.20 | -1.67% | 10,064 | 11.23 |
| Audi (C) | 6.40 | 0.79% | 250,000 | 6.40 |
| Byblos Pref 08 | 101.10 | -0.49% | 250 | 101.10 |
| Byblos Pref 09 | 102.10 | -1.35% | 3,595 | 102.10 |
| BLOM (GDR) | 10.60 | 0.47% | 12,380 | 10.60 |
| HOLCIM Liban | 15.33 | -0.45% | 1,333 | 15.33 |
| CB (B) | 2.72 | 0.74% | 638 | 2.72 |
| Audi (GDR) | 6.58 | – | – | – |
| Audi Pref F | 101.00 | – | – | – |
| Audi Pref G | 102.00 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.60 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLC Pref D | 100.00 | – | – | – |
| BLOM Listed | 10.05 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 26.25 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred J | 26.25 | – | – | – |
| BOB Preferred K | 25.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| BYBLOS | 1.67 | – | – | – |
| CB (N) | 1.57 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.55 | 10.65 | -0.94% | 3,808 | 40,174 |
| Audi GDR | 6.55 | 6.50 | 0.77% | 1,699 | 11,128 |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 11.10 | 11.15 | -0.45% | 2,000 | 22,200 |
Source: Reuters
Closing Date: 9 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.56 | 102.56 | 0.00% | -1.49% | |
| Weighted Yield | 6.57% | 6.57% | 0 | bps | |
| Duration (Years) | 5.15 | 5.15 | |||
| 5Y Bond Yield | 6.43% | 6.44% | -1 | bps | |
| 5Y Spread* | 519 | 520 | -1 | bps | |
| 10Y Bond Yield | 6.97% | 6.97% | 0 | bps | |
| 10Y Spread* | 518 | 518 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 9 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change |
| 12/06/2018 | 98.88 | 5.89% | 0 |
| 12/11/2018 | 98.5 | 5.95% | 0 |
| 23/04/2019 | 98.63 | 6.11% | 0 |
| 20/05/2019 | 99.75 | 6.11% | 0 |
| 28/11/2019 | 98.25 | 6.08% | 0 |
| 09/03/2020 | 100.5 | 6.20% | 0 |
| 14/04/2020 | 98.75 | 6.21% | 0 |
| 19/06/2020 | 99.75 | 6.23% | 0 |
| 12/04/2021 | 107 | 6.41% | 0 |
| 04/10/2022 | 97.75 | 6.56% | 0 |
| 27/01/2023 | 96.88 | 6.62% | 0 |
| 04/11/2024 | 98.88 | 6.84% | 0 |
| 22/04/2024 | 96.25 | 6.87% | 0 |
| 03/12/2024 | 100.8 | 6.87% | 0 |
| 26/02/2025 | 95.75 | 6.88% | 0 |
| 12/06/2025 | 95.75 | 6.91% | 0 |
| 28/11/2026 | 97.25 | 6.98% | 0 |
| 29/11/2027 | 98.13 | 6.99% | 0 |
| 03/11/2028 | 97.13 | 7.01% | 0 |
| 26/02/2030 | 96.25 | 7.09% | 0 |
| 22/04/2031 | 99 | 7.11% | 0 |
| 02/11/2035 | 99 | 7.15% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,640.46 | 1,644.53 | -0.25% | |
| £/LBP | 1,871.56 | 1,869.90 | 0.09% | |
| NEER | 267.79 | 267.33 | 0.17% | 59.04% |
Closing Date: 10 November