Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,213.43 | 1,217.12 | -0.30% | 3.75% |
| High | 1,214.44 | 1,219.07 | ||
| Low | 1,198.62 | 1,212.80 | ||
| Volume | 957,778 | 197,277 | 385.50% | |
| Val ($) | 3,214,737 | 1,821,748 | 76.46% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.86 | 104.86 | 0.00% |
| Volume | 2,650 | 2,500 | |
| Value | 265,660 | 254,600 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.27 | -0.70% | 24,581 | 11.33 |
| Solidere B | 11.20 | -1.58% | 9,979 | 11.27 |
| BLC Pref D | 100.00 | – | 2,100 | 100.00 |
| Audi (C) | 6.40 | – | 15,000 | 6.40 |
| BYBLOS | 1.65 | -1.21% | 790,807 | 1.65 |
| Byblos Pref 08 | 101.20 | – | 550 | 101.20 |
| BLOM Listed | 10.10 | – | 114,761 | 10.09 |
| Audi Pref G | 102.00 | – | – | – |
| BLOM (GDR) | 10.60 | – | – | – |
| HOLCIM Liban | 15.33 | – | – | – |
| CB (B) | 2.72 | – | – | – |
| Byblos Pref 09 | 102.10 | – | – | – |
| Audi (GDR) | 6.58 | – | – | – |
| Audi Pref F | 101.00 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.60 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLOM Pref 2011 | 10.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 26.25 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred J | 26.25 | – | – | – |
| BOB Preferred K | 25.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| CB (N) | 1.57 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.60 | 10.50 | 0.95% | 22,265 | 236,009 |
| Audi GDR | 6.55 | 6.55 | – | – | – |
| Byblos GDR | 79.00 | 80.00 | -1.25% | 30 | 2,370 |
| Solidere GDR | 11.10 | 11.10 | – | 15,500 | 172,050 |
Source: Reuters
Closing Date: 11 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.44 | 102.44 | 0.00% | -1.61% | |
| Weighted Yield | 6.59% | 6.59% | 0 | bps | |
| Duration (Years) | 5.14 | 5.14 | |||
| 5Y Bond Yield | 6.44% | 6.43% | 1 | bps | |
| 5Y Spread* | 488 | 487 | 1 | bps | |
| 10Y Bond Yield | 7.00% | 7.00% | 0 | bps | |
| 10Y Spread* | 485 | 485 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change |
| 12/06/2018 | 98.88 | 5.90% | 0 |
| 12/11/2018 | 98.5 | 5.96% | 0 |
| 23/04/2019 | 98.63 | 6.11% | 0 |
| 20/05/2019 | 99.5 | 6.22% | 0 |
| 28/11/2019 | 98.13 | 6.13% | 0 |
| 09/03/2020 | 100.38 | 6.24% | 0 |
| 14/04/2020 | 98.63 | 6.25% | 0 |
| 19/06/2020 | 99.63 | 6.26% | 0 |
| 12/04/2021 | 107 | 6.40% | 0 |
| 04/10/2022 | 97.75 | 6.56% | 0 |
| 27/01/2023 | 96.88 | 6.62% | 0 |
| 04/11/2024 | 98.88 | 6.84% | 0 |
| 22/04/2024 | 96.13 | 6.89% | 0 |
| 03/12/2024 | 100.6 | 6.90% | 0 |
| 26/02/2025 | 95.5 | 6.92% | 0 |
| 12/06/2025 | 95.5 | 6.95% | 0 |
| 28/11/2026 | 97 | 7.02% | 0 |
| 29/11/2027 | 97.75 | 7.05% | 0 |
| 03/11/2028 | 96.75 | 7.06% | 0 |
| 26/02/2030 | 96.13 | 7.10% | 0 |
| 22/04/2031 | 99 | 7.11% | 0 |
| 02/11/2035 | 99 | 7.15% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,621.92 | 1,635.64 | -0.84% | |
| £/LBP | 1,885.43 | 1,899.30 | -0.73% | |
| NEER | 268.26 | 267.72 | 0.20% | 59.31% |
Closing Date: 14 November