Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,216.331,211.400.41%4.00%
High1,218.661,214.32
Low1,211.301,208.93
Volume358,432176,744102.80%
Val ($)3,751,4561,865,525101.09%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.85104.86-0.01%
Volume 26,92631,878
Value293,180433,280

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.42

0.26%            39,794

         11.35

Solidere B

              11.38

1.34%            22,209

         11.33

Audi (C)

                6.49

1.41%            10,300

           6.43

Byblos Pref 09

            102.00

-0.10%                260

       102.00

BLOM Listed

              10.10

          120,203

         10.10

BLOM (GDR)

              10.61

0.47%          139,000

         10.60

BLOM Pref 2011

              10.00

            26,666

         10.00

BLC Pref B

            100.00

 –

 –

Audi (GDR)

                6.40

 –

 –

Audi Pref G

            102.00

 –

 –

HOLCIM Liban

              15.00

 –

 –

BLC Pref D

            100.00

 –

 –

BYBLOS

                1.65

 –

 –

Byblos Pref 08

            101.20

 –

 –

CB  (B)

                2.72

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.60         10.500.95%       29,000      307,400
Audi GDR                   6.65           6.551.53%       19,772      131,484
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.10         10.951.37%         7,130        79,143

Source: Reuters

Closing Date: 15 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI100.54101.02-0.48%-3.43%
Weighted Yield6.95%6.86%9bps
Duration (Years)5.105.12
5Y Bond Yield6.75%6.78%-3bps
5Y Spread*507512-5bps
10Y Bond Yield7.40%7.28%12bps
10Y Spread*51750512bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.56.16%0
12/11/2018986.23%0
23/04/201997.756.51%23
20/05/201998.56.66%33
28/11/2019976.55%28
09/03/202099.756.46%0
14/04/2020986.46%0
19/06/202098.886.50%0
12/04/2021105.756.72%-3
04/10/2022966.94%3
27/01/202394.887.03%8
04/11/202496.757.22%9
22/04/202493.887.27%11
03/12/202498.257.29%11
26/02/202593.257.30%9
12/06/202593.257.32%8
28/11/202694.257.42%13
29/11/202794.757.46%14
03/11/202893.57.48%13
26/02/203093.57.43%3
22/04/203194.57.63%24
02/11/203593.757.68%28

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,612.12       1,616.04-0.24%
£/LBP        1,872.77       1,877.29-0.24%
NEER           268.57          267.980.22%59.50%

Closing Date: 16 November

Leave a Reply

Your email address will not be published. Required fields are marked *