Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,219.041,216.330.22%4.23%
High1,222.981,218.66
Low1,215.181,211.30
Volume262,816358,432-26.68%
Val ($)3,085,5963,751,456-17.75%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.99104.850.13%
Volume 26,60026,926
Value710,600293,180

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.53

0.96%            44,442

         11.49

Solidere B

              11.46

0.70%             8,735

         11.49

BLC Pref D

            100.00

                200

       100.00

Audi (C)

                6.50

0.15%            13,100

           6.49

Audi (GDR)

                6.60

3.13%            10,000

           6.60

BoB Pref I

              26.25

0.96%            24,000

         26.25

BOB Preferred K

              25.25

1.00%             2,400

         25.25

BLOM Listed

              10.05

-0.50%          155,000

         10.05

BLOM (GDR)

              10.70

0.85%             4,255

         10.70

HOLCIM Liban

              13.87

-7.53%                684

         13.87

Byblos Pref 09

            102.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BLC Pref B

            100.00

 –

 –

Audi Pref G

            102.00

 –

 –

BYBLOS

                1.65

 –

 –

Byblos Pref 08

            101.20

 –

 –

CB  (B)

                2.72

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BOB Preferred J

              26.25

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.60         10.60 –         4,765        50,509
Audi GDR                   6.65           6.65 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.10         11.10 –       40,518      449,750

Source: Reuters

Closing Date: 16 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI100.89100.540.35%-3.10%
Weighted Yield6.88%6.95%-6bps
Duration (Years)5.115.10
5Y Bond Yield6.75%6.75%0bps
5Y Spread*5075070bps
10Y Bond Yield7.32%7.40%-8bps
10Y Spread*510517-7bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.56.16%0
12/11/2018986.23%0
23/04/201998.136.34%-17
20/05/201999.136.38%-28
28/11/201997.386.41%-14
09/03/202099.636.50%4
14/04/202097.886.50%4
19/06/202098.756.54%4
12/04/2021105.756.72%0
04/10/202296.256.88%-5
27/01/202395.386.93%-10
04/11/202497.387.11%-11
22/04/202494.637.15%-13
03/12/2024997.16%-13
26/02/202593.757.21%-8
12/06/202593.757.24%-8
28/11/202694.757.35%-7
29/11/202795.257.39%-7
03/11/2028947.41%-7
26/02/203093.57.43%0
22/04/2031967.46%-18
02/11/203595.637.48%-20

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,610.01       1,610.76-0.05%
£/LBP        1,875.18       1,875.48-0.02%
NEER           268.72          268.570.05%59.58%

Closing Date: 17 November

Leave a Reply

Your email address will not be published. Required fields are marked *