Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,217.251,218.97-0.14%4.08%
High1,222.391,220.28
Low1,214.621,215.80
Volume382,332987,895-61.30%
Val ($)4,008,4834,229,237-5.22%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.90104.92-0.02%
Volume 2,69018,565
Value129,9021,881,517

Lebanese Stocks: Today’s Trades and Closing Prices

` Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.31

-1.22%            33,961

         11.41

Solidere B

              11.11

-2.54%            12,571

         11.22

Audi (GDR)

                6.70

1.52%            10,000

           6.70

BOB Pref H

              26.25

             1,900

         26.25

Byblos Pref 09

            101.30

-0.20%                790

       101.30

BLOM Listed

              10.14

0.30%          308,070

         10.14

BLOM (GDR)

              10.60

            15,000

         10.60

HOLCIM Liban

              14.00

0.94%                  40

         14.00

Audi (C)

                6.50

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref G

            101.90

 –

 –

Audi Pref H

            101.10

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Pref D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              26.25

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.25

 –

 –

BoB Priority 2014

              21.00

 –

 –

BYBLOS

            101.20

 –

 –

Byblos Pref 08

            101.20

 –

 –

CB  (B)

                2.72

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.60         10.60 – –  –
Audi GDR                   6.65           6.65 –         3,805        25,303
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.10         11.10 –       14,250      158,175

Source: Reuters

Closing Date: 18 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI100.89100.890.00%-3.10%
Weighted Yield6.88%6.88%0bps
Duration (Years)5.105.11
5Y Bond Yield6.74%6.74%0bps
5Y Spread*494501-7bps
10Y Bond Yield7.32%7.32%0bps
10Y Spread*498503-5bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.56.16%0
12/11/2018986.23%0
23/04/201998.136.34%0
20/05/201999.136.38%0
28/11/201997.386.41%0
09/03/202099.636.50%0
14/04/202097.886.50%0
19/06/202098.756.54%0
12/04/2021105.756.72%0
04/10/202296.256.88%0
27/01/202395.386.93%0
04/11/202497.387.11%0
22/04/202494.637.15%0
03/12/2024997.16%0
26/02/202593.757.21%0
12/06/202593.757.24%0
28/11/202694.757.35%0
29/11/202795.257.39%0
03/11/2028947.41%0
26/02/203093.57.43%0
22/04/2031967.46%0
02/11/203595.637.48%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,602.77       1,595.690.44%
£/LBP        1,866.59       1,860.710.32%
NEER           118.86          118.280.49%8.65%

Closing Date: 21 November

Leave a Reply

Your email address will not be published. Required fields are marked *