Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,217.25 | 1,218.97 | -0.14% | 4.08% |
High | 1,222.39 | 1,220.28 | ||
Low | 1,214.62 | 1,215.80 | ||
Volume | 382,332 | 987,895 | -61.30% | |
Val ($) | 4,008,483 | 4,229,237 | -5.22% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.90 | 104.92 | -0.02% |
Volume | 2,690 | 18,565 | |
Value | 129,902 | 1,881,517 |
Lebanese Stocks: Today’s Trades and Closing Prices
` | Last Price ($) | % Change | Volume | VWAP ($) |
Solidere A | 11.31 | -1.22% | 33,961 | 11.41 |
Solidere B | 11.11 | -2.54% | 12,571 | 11.22 |
Audi (GDR) | 6.70 | 1.52% | 10,000 | 6.70 |
BOB Pref H | 26.25 | – | 1,900 | 26.25 |
Byblos Pref 09 | 101.30 | -0.20% | 790 | 101.30 |
BLOM Listed | 10.14 | 0.30% | 308,070 | 10.14 |
BLOM (GDR) | 10.60 | – | 15,000 | 10.60 |
HOLCIM Liban | 14.00 | 0.94% | 40 | 14.00 |
Audi (C) | 6.50 | – | – | – |
Audi Pref F | 101.00 | – | – | – |
Audi Pref G | 101.90 | – | – | – |
Audi Pref H | 101.10 | – | – | – |
BEMO (C) | 1.60 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
BLC Pref D | 100.00 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BoB Pref I | 26.25 | – | – | – |
BOB Preferred J | 26.25 | – | – | – |
BOB Preferred K | 25.25 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
BYBLOS | 101.20 | – | – | – |
Byblos Pref 08 | 101.20 | – | – | – |
CB (B) | 2.72 | – | – | – |
CB (N) | 1.57 | – | – | – |
RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.60 | 10.60 | – | – | – |
Audi GDR | 6.65 | 6.65 | – | 3,805 | 25,303 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 11.10 | 11.10 | – | 14,250 | 158,175 |
Source: Reuters
Closing Date: 18 November 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.89 | 100.89 | 0.00% | -3.10% | |
Weighted Yield | 6.88% | 6.88% | 0 | bps | |
Duration (Years) | 5.10 | 5.11 | |||
5Y Bond Yield | 6.74% | 6.74% | 0 | bps | |
5Y Spread* | 494 | 501 | -7 | bps | |
10Y Bond Yield | 7.32% | 7.32% | 0 | bps | |
10Y Spread* | 498 | 503 | -5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change |
12/06/2018 | 98.5 | 6.16% | 0 |
12/11/2018 | 98 | 6.23% | 0 |
23/04/2019 | 98.13 | 6.34% | 0 |
20/05/2019 | 99.13 | 6.38% | 0 |
28/11/2019 | 97.38 | 6.41% | 0 |
09/03/2020 | 99.63 | 6.50% | 0 |
14/04/2020 | 97.88 | 6.50% | 0 |
19/06/2020 | 98.75 | 6.54% | 0 |
12/04/2021 | 105.75 | 6.72% | 0 |
04/10/2022 | 96.25 | 6.88% | 0 |
27/01/2023 | 95.38 | 6.93% | 0 |
04/11/2024 | 97.38 | 7.11% | 0 |
22/04/2024 | 94.63 | 7.15% | 0 |
03/12/2024 | 99 | 7.16% | 0 |
26/02/2025 | 93.75 | 7.21% | 0 |
12/06/2025 | 93.75 | 7.24% | 0 |
28/11/2026 | 94.75 | 7.35% | 0 |
29/11/2027 | 95.25 | 7.39% | 0 |
03/11/2028 | 94 | 7.41% | 0 |
26/02/2030 | 93.5 | 7.43% | 0 |
22/04/2031 | 96 | 7.46% | 0 |
02/11/2035 | 95.63 | 7.48% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,602.77 | 1,595.69 | 0.44% | |
£/LBP | 1,866.59 | 1,860.71 | 0.32% | |
NEER | 118.86 | 118.28 | 0.49% | 8.65% |
Closing Date: 21 November