Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,236.67 1,223.65 1.06% 5.74%
High 1,238.58 1,224.00
Low 1,234.72 1,218.00
Volume 121,803 163,026 -25.29%
Val ($) 1,164,947 1,763,002 -33.92%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.96 104.96 0.00%
Volume 16,503 2,620
Value 165,030 115,670

Lebanese Stocks: Today’s Trades and Closing Prices

0 Last Price ($) % Change Volume VWAP ($)
Solidere A

              11.49

1.95%             13,412

         11.37

Solidere B

              11.31

0.62%              6,700

         11.31

Audi Listed

                6.75

3.05%                 873

           6.75

Audi GDR

                7.00

2.94%             25,380

           7.00

Byblos Listed

                1.69

             2,000

           1.69

BLOM Listed

              10.20

            50,435

         10.20

BLOM GDR

              10.80

0.37%              6,500

         10.80

BLOM Preferred 2011

              10.00

            16,503

         10.00

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.70          10.70  –        –       –
Audi GDR                    7.00            7.00  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.25          11.10 1.35%          3,000         33,750

Source: Reuters

Closing Date: 24 November 2016

BLOM BOND INDEX: Last Session’s Performance

Last Previous Change Y-t-D Change
BBI 100.01 100.01 0.00% -3.94%
Weighted Yield 7.05% 7.05% 0 bps
Duration (Years) 5.07 5.08
5Y Bond Yield 6.90% 6.90% 0 bps
5Y Spread* 507 507 0 bps
10Y Bond Yield 7.46% 7.46% 0 bps
10Y Spread* 510 510 0 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 98.50 6.18% 0.00
12/11/2018 98.00 6.24% 0.00
23/04/2019 97.85 6.47% 0.00
20/05/2019 98.88 6.49% 0.00
28/11/2019 97.00 6.56% 0.00
09/03/2020 99.00 6.71% 0.00
14/04/2020 97.25 6.72% 0.00
19/06/2020 98.13 6.75% 0.00
12/04/2021 105.00 6.91% 0.00
04/10/2022 95.50 7.05% 0.00
27/01/2023 94.63 7.09% 0.00
22/04/2024 96.50 7.27% 0.00
04/11/2024 93.75 7.30% 0.00
03/12/2024 98.20 7.30% 0.00
26/02/2025 92.75 7.39% 0.00
12/06/2025 92.63 7.43% 0.00
28/11/2026 93.50 7.54% 0.00
29/11/2027 94.00 7.56% 0.00
03/11/2028 92.75 7.58% 0.00
26/02/2030 91.75 7.65% 0.00
22/04/2031 94.25 7.66% 0.00
02/11/2035 93.75 7.68% 0.00

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00
/LBP         1,596.59        1,590.71 0.37%
£/LBP         1,878.04        1,876.54 0.08%
NEER            117.70           117.87 -0.14% 7.59%

Closing Date: 25 November

Leave a Reply

Your email address will not be published. Required fields are marked *