Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,229.931,230.47-0.04%5.17%
High1,230.981,271.17
Low1,228.821,143.65
Volume107,943120,198-10.20%
Val ($)1,060,6811,342,411-20.99%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.96104.960.00%
Volume 6823,800
Value69,564137,625

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.12

-0.45%            61,392

         11.17

Solidere B

              11.03

-1.87%             7,760

         11.06

Audi (C)

6.75

             4,127

           6.75

Audi Pref G

           102.00

                682

       102.00

Byblos Listed

                1.69

            18,382

           1.69

BLOM Listed

              10.30

0.98%            15,600

         10.30

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.85         10.750.93%       23,235      252,100
Audi GDR                   6.80           6.90-1.45%         2,000        13,600
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.85         11.25-3.56%         5,000        54,250

Source: Reuters

Closing Date: 28 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.93100.01-0.08%-4.01%
Weighted Yield7.06%7.05%1bps
Duration (Years)5.095.07
5Y Bond Yield6.93%6.93%0bps
5Y Spread*5135103bps
10Y Bond Yield7.48%7.51%-3bps
10Y Spread*5165151bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201898.506.18%1
12/11/201898.006.25%0
23/04/201997.756.52%5
20/05/201998.756.55%6
28/11/201997.006.57%0
09/03/202099.006.72%0
14/04/202097.256.72%0
19/06/202098.136.75%0
12/04/2021105.006.90%0
04/10/202295.387.08%3
27/01/202394.507.12%3
22/04/202496.387.29%2
04/11/202493.607.33%3
03/12/202498.007.33%3
26/02/202592.887.37%-2
12/06/202592.887.39%-4
28/11/202693.637.52%-2
29/11/202794.007.56%0
03/11/202892.637.60%2
26/02/203091.387.70%5
22/04/203193.607.74%8
02/11/203592.757.79%11

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,597.65       1,599.91-0.14%
£/LBP        1,879.40       1,871.260.44%
NEER           118.24          117.800.37%8.09%

Closing Date: 29 November

Leave a Reply

Your email address will not be published. Required fields are marked *