Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,229.93 | 1,230.47 | -0.04% | 5.17% |
| High | 1,230.98 | 1,271.17 | ||
| Low | 1,228.82 | 1,143.65 | ||
| Volume | 107,943 | 120,198 | -10.20% | |
| Val ($) | 1,060,681 | 1,342,411 | -20.99% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.96 | 104.96 | 0.00% |
| Volume | 682 | 3,800 | |
| Value | 69,564 | 137,625 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.12 | -0.45% | 61,392 | 11.17 |
| Solidere B | 11.03 | -1.87% | 7,760 | 11.06 |
| Audi (C) | 6.75 | – | 4,127 | 6.75 |
| Audi Pref G | 102.00 | – | 682 | 102.00 |
| Byblos Listed | 1.69 | – | 18,382 | 1.69 |
| BLOM Listed | 10.30 | 0.98% | 15,600 | 10.30 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.85 | 10.75 | 0.93% | 23,235 | 252,100 |
| Audi GDR | 6.80 | 6.90 | -1.45% | 2,000 | 13,600 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 10.85 | 11.25 | -3.56% | 5,000 | 54,250 |
Source: Reuters
Closing Date: 28 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.93 | 100.01 | -0.08% | -4.01% | |
| Weighted Yield | 7.06% | 7.05% | 1 | bps | |
| Duration (Years) | 5.09 | 5.07 | |||
| 5Y Bond Yield | 6.93% | 6.93% | 0 | bps | |
| 5Y Spread* | 513 | 510 | 3 | bps | |
| 10Y Bond Yield | 7.48% | 7.51% | -3 | bps | |
| 10Y Spread* | 516 | 515 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.50 | 6.18% | 1 |
| 12/11/2018 | 98.00 | 6.25% | 0 |
| 23/04/2019 | 97.75 | 6.52% | 5 |
| 20/05/2019 | 98.75 | 6.55% | 6 |
| 28/11/2019 | 97.00 | 6.57% | 0 |
| 09/03/2020 | 99.00 | 6.72% | 0 |
| 14/04/2020 | 97.25 | 6.72% | 0 |
| 19/06/2020 | 98.13 | 6.75% | 0 |
| 12/04/2021 | 105.00 | 6.90% | 0 |
| 04/10/2022 | 95.38 | 7.08% | 3 |
| 27/01/2023 | 94.50 | 7.12% | 3 |
| 22/04/2024 | 96.38 | 7.29% | 2 |
| 04/11/2024 | 93.60 | 7.33% | 3 |
| 03/12/2024 | 98.00 | 7.33% | 3 |
| 26/02/2025 | 92.88 | 7.37% | -2 |
| 12/06/2025 | 92.88 | 7.39% | -4 |
| 28/11/2026 | 93.63 | 7.52% | -2 |
| 29/11/2027 | 94.00 | 7.56% | 0 |
| 03/11/2028 | 92.63 | 7.60% | 2 |
| 26/02/2030 | 91.38 | 7.70% | 5 |
| 22/04/2031 | 93.60 | 7.74% | 8 |
| 02/11/2035 | 92.75 | 7.79% | 11 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,597.65 | 1,599.91 | -0.14% | |
| £/LBP | 1,879.40 | 1,871.26 | 0.44% | |
| NEER | 118.24 | 117.80 | 0.37% | 8.09% |
Closing Date: 29 November