Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,231.111,227.590.29%5.27%
High1,234.131,228.03 
Low1,223.211,223.83  
Volume368,180449,092-18.02% 
Val ($)1,163,1384,604,869-74.74% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.58105.390.18%
Volume 63400 
Value6,58341,200 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.23

0.27%            17,077

         11.24

Solidere B

              11.24

1.17%             6,199

         11.06

Audi GDR

               6.90

1.02%             5,000

           6.90

Byblos Listed

                1.70

0.59%        309,400

           1.70

Byblos Preferred 2009

            104.50

1.46%                  63

       104.50

BLOM GDR

              11.00

0.46%          30,000

         11.00

HOLCIM Liban

              13.07

-0.98%                441

         13.07

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.85         10.85 –       22,367      242,682
Audi GDR                   6.50           6.50 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.50         11.00-4.55%         5,229        54,905

Source: Reuters

Closing Date: 7 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.9499.940.00%-4.00%
Weighted Yield7.02%7.02%0bps 
Duration (Years)5.085.08   
5Y Bond Yield6.90%6.90%0bps 
5Y Spread*5105064bps 
10Y Bond Yield7.54%7.54%0bps 
10Y Spread*5205155bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201898.805.99%0
12/11/201898.386.05%0
23/04/201998.386.24%0
20/05/201999.386.27%0
28/11/201997.636.34%0
09/03/202099.256.63%0
14/04/202097.506.64%0
19/06/202098.356.68%0
12/04/2021105.136.86%0
04/10/202295.387.08%0
27/01/202394.507.12%0
22/04/202496.257.31%0
04/11/202493.387.37%0
03/12/202497.757.38%0
26/02/202592.507.43%0
12/06/202592.387.48%0
28/11/202693.257.58%0
29/11/202793.637.62%0
03/11/202892.257.65%0
26/02/203091.007.75%0
22/04/203193.387.77%0
02/11/203592.387.83%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,603.08       1,620.71-1.09% 
£/LBP        1,900.05       1,902.47-0.13% 
NEER           117.53          117.030.43%7.44%

Closing Date: 8 December

Leave a Reply

Your email address will not be published. Required fields are marked *