Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,234.04 | 1,224.17 | 0.81% | 5.52% |
| High | 1,227.08 | 1,227.08 | ||
| Low | 1,222.68 | 1,222.68 | ||
| Volume | 131,826 | 84,129 | 56.70% | |
| Val ($) | 1,588,828 | 900,952 | 76.35% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.60 | 105.60 | 0.00% |
| Volume | 2,700 | 1,000 | |
| Value | 270,000 | 102,050 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.68 | 2.37% | 25,024 | 11.66 |
| Solidere B | 11.49 | 0.70% | 4,145 | 11.47 |
| BLC Pref D | 100.00 | – | 2,700 | 100.00 |
| Byblos Listed | 1.69 | 1.20% | 8,000 | 1.69 |
| BLOM Listed | 10.51 | 0.67% | 91,694 | 10.50 |
| BLOM GDR | 11.50 | 3.60% | 263 | 11.50 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.20 | 11.30 | -0.88% | 5,172 | 57,926 |
| Audi GDR | 6.50 | 6.52 | -0.31% | 20,000 | 130,000 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.00 | 10.80 | 1.85% | 23,877 | 262,647 |
Source: Reuters
Closing Date: 12 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.39 | 100.18 | 1.21% | -2.61% | |
| Weighted Yield | 6.81% | 6.98% | -17 | bps | |
| Duration (Years) | 5.10 | 5.07 | |||
| 5Y Bond Yield | 6.86% | 6.87% | -1 | bps | |
| 5Y Spread* | 496 | 498 | -2 | bps | |
| 10Y Bond Yield | 7.02% | 7.51% | -49 | bps | |
| 10Y Spread* | 453 | 504 | -51 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.80 | 5.99% | 0 |
| 12/11/2018 | 98.38 | 6.05% | 0 |
| 23/04/2019 | 98.50 | 6.19% | -5 |
| 20/05/2019 | 99.50 | 6.22% | -11 |
| 28/11/2019 | 97.50 | 6.39% | -9 |
| 09/03/2020 | 99.38 | 6.59% | -9 |
| 14/04/2020 | 97.50 | 6.64% | -9 |
| 19/06/2020 | 98.35 | 6.68% | -8 |
| 12/04/2021 | 105.25 | 6.83% | -7 |
| 04/10/2022 | 95.63 | 7.03% | -5 |
| 27/01/2023 | 94.63 | 7.09% | -3 |
| 22/04/2024 | 96.63 | 7.25% | -5 |
| 04/11/2024 | 93.63 | 7.32% | -4 |
| 03/12/2024 | 97.75 | 7.38% | 0 |
| 26/02/2025 | 92.75 | 7.39% | -4 |
| 12/06/2025 | 92.63 | 7.43% | -4 |
| 28/11/2026 | 93.50 | 7.54% | 0 |
| 29/11/2027 | 94.00 | 7.56% | 0 |
| 03/11/2028 | 92.75 | 7.58% | -1 |
| 26/02/2030 | 91.75 | 7.65% | -3 |
| 22/04/2031 | 94.13 | 7.68% | -3 |
| 02/11/2035 | 93.25 | 7.73% | 7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,598.70 | 1,603.08 | -0.27% | |
| £/LBP | 1,915.43 | 1,910.76 | 0.24% | |
| NEER | 117.75 | 118.01 | -0.22% | 7.64% |
Closing Date: 13 December