Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,234.041,224.170.81%5.52%
High1,227.081,227.08
Low1,222.681,222.68
Volume131,82684,12956.70%
Val ($)1,588,828900,95276.35%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.60105.600.00%
Volume 2,7001,000
Value270,000102,050

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.68

2.37%           25,024

         11.66

Solidere B

              11.49

0.70%             4,145

         11.47

BLC Pref D

           100.00

             2,700

       100.00

Byblos Listed

                1.69

1.20%             8,000

           1.69

BLOM Listed

              10.51

0.67%           91,694

         10.50

BLOM GDR

              11.50

3.60%                263

         11.50

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.20         11.30-0.88%         5,172        57,926
Audi GDR                   6.50           6.52-0.31%       20,000      130,000
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.00         10.801.85%       23,877      262,647

Source: Reuters

Closing Date: 12 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.39100.181.21%-2.61%
Weighted Yield6.81%6.98%-17bps
Duration (Years)5.105.07
5Y Bond Yield6.86%6.87%-1bps
5Y Spread*496498-2bps
10Y Bond Yield7.02%7.51%-49bps
10Y Spread*453504-51bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201898.805.99%0
12/11/201898.386.05%0
23/04/201998.506.19%-5
20/05/201999.506.22%-11
28/11/201997.506.39%-9
09/03/202099.386.59%-9
14/04/202097.506.64%-9
19/06/202098.356.68%-8
12/04/2021105.256.83%-7
04/10/202295.637.03%-5
27/01/202394.637.09%-3
22/04/202496.637.25%-5
04/11/202493.637.32%-4
03/12/202497.757.38%0
26/02/202592.757.39%-4
12/06/202592.637.43%-4
28/11/202693.507.54%0
29/11/202794.007.56%0
03/11/202892.757.58%-1
26/02/203091.757.65%-3
22/04/203194.137.68%-3
02/11/203593.257.73%7

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,598.70       1,603.08-0.27%
£/LBP        1,915.43       1,910.760.24%
NEER           117.75          118.01-0.22%7.64%

Closing Date: 13 December

Leave a Reply

Your email address will not be published. Required fields are marked *