Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,234.371,234.040.03%5.55%
High1,234.801,235.50 
Low1,223.201,222.68  
Volume450,715131,826241.90% 
Val ($)3,641,9851,588,828129.22% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.66105.600.06%
Volume 3,9002,700 
Value391,820270,000 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.75

0.60%           29,812

         11.71

Solidere B

              11.78

2.52%            12,810

         11.55

BLC Pref D

           100.00

                300

       100.00

Audi GDR

                6.50

         375,000

           6.50

Byblos Pref 08

           102.60

0.49%             1,000

       102.60

BEMO PREF 13

             99.70

-0.30%             2,600

         99.70

BLOM Listed

              10.55

0.38%           15,000

         10.55

BLOM GDR

              11.10

-3.48%            14,193         11.10

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.00         11.20-1.79%     123,072   1,353,792
Audi GDR                   6.70           6.503.08%       30,571      204,826
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.10         11.000.91%       29,621      328,793

Source: Reuters

Closing Date: 13 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.06101.390.66%-1.97%
Weighted Yield6.66%6.81%-16bps 
Duration (Years)5.105.10   
5Y Bond Yield6.42%6.86%-44bps 
5Y Spread*450496-46bps 
10Y Bond Yield7.02%7.02%0bps 
10Y Spread*4544531bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.135.76%-9
12/11/201898.805.82%-9
23/04/201998.756.07%-12
20/05/201999.756.11%-11
28/11/201998.006.20%-9
09/03/2020100.006.37%-26
14/04/202098.256.39%-26
19/06/202099.256.39%-29
12/04/2021106.256.56%-20
04/10/202297.006.73%-24
27/01/202396.256.76%-31
22/04/202498.136.98%-27
04/11/202495.387.02%-28
03/12/202499.757.04%-28
26/02/202594.757.05%-30
12/06/202594.857.07%-31
28/11/202697.007.02%0
29/11/202797.007.15%0
03/11/202897.007.03%0
26/02/203097.007.00%0
22/04/203197.007.34%0
02/11/203597.007.35%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,604.43       1,601.720.17% 
£/LBP        1,914.83       1,907.890.36% 
NEER           117.74          117.75-0.01%7.63%

Closing Date: 14 December

Leave a Reply

Your email address will not be published. Required fields are marked *