Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,228.981,234.37-0.44%5.08%
High1,229.301,234.80 
Low1,224.621,223.20  
Volume267,360450,715-40.68% 
Val ($)3,028,5933,641,985-16.84% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.26105.66-0.38%
Volume 5,6233,900 
Value314,314391,820 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.69

-0.51%            31,176

         11.48

Solidere B

              11.37

-3.48%             5,339

         11.40

BLC Pref B

           100.00

                250

       100.00

Audi (C)

6.5

           20,742

           6.50

Bank of Beirut Preferred H

            26.25

             3,400

         26.25

Byblos Preferred 2009

            101.40

-2.97%             1,973

       101.40

BLOM Listed

              10.55

        200,000

         10.55

BLOM GDR

              11.03

-0.63%             3,807

         11.03

HOLCIM Liban

              13.00

-0.54%                673         13.00

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.00         11.00 –         1,400        15,400
Audi GDR                   6.60           6.70-1.49%       18,775      123,915
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.20         11.100.90%       19,146      214,435

Source: Reuters

Closing Date: 14 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.06102.060.00%-1.97%
Weighted Yield6.66%6.66%0bps 
Duration (Years)5.105.10   
5Y Bond Yield6.42%6.42%0bps 
5Y Spread*440450-10bps 
10Y Bond Yield7.02%7.02%0bps 
10Y Spread*448454-6bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.135.76%0
12/11/201898.805.82%0
23/04/201998.756.07%0
20/05/201999.756.11%0
28/11/201998.006.20%0
09/03/2020100.006.37%0
14/04/202098.256.39%0
19/06/202099.256.39%0
12/04/2021106.256.56%0
04/10/202297.006.73%0
27/01/202396.256.76%0
22/04/202498.136.98%0
04/11/202495.387.02%0
03/12/202499.757.04%0
26/02/202594.757.05%0
12/06/202594.857.07%0
28/11/202697.007.02%0
29/11/202797.007.15%0
03/11/202897.007.03%0
26/02/203097.007.00%0
22/04/203197.007.34%0
02/11/203597.007.35%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,571.12       1,588.15-1.07% 
£/LBP        1,881.81       1,893.87-0.64% 
NEER           119.10          117.741.16%8.87%

Closing Date: 15 December

Leave a Reply

Your email address will not be published. Required fields are marked *