Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,224.93 1,228.98 -0.33% 4.74%
High 1,126.50 1,229.30
Low 1,221.42 1,224.62
Volume 125,530 267,360 -53.05%
Val ($) 1,503,255 3,028,593 -50.36%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.34 105.26 0.08%
Volume 1,000 5,623
Value 103,000 314,314

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A               11.43 -2.22%             31,176          11.48
Solidere B               11.32 -0.44%              5,339          11.40
Audi Pref H             103.00 1.48%              2,500        101.50
BLOM GDR               10.95 -0.73%              3,807          11.03

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.85          11.00 -1.36%        43,767       474,872
Audi GDR                    6.45            6.60 -2.27%        14,594         94,131
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.00          11.20 -1.79%        11,001       121,011

Source: Reuters

Closing Date: 15 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.60 102.06 -0.46% -2.42%
Weighted Yield 6.74% 6.66% 8 bps
Duration (Years) 5.09 5.10
5Y Bond Yield 6.75% 6.42% 33 bps
5Y Spread* 465 440 25 bps
10Y Bond Yield 7.20% 7.02% 18 bps
10Y Spread* 460 448 12 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.00 5.86% 9
12/11/2018 98.75 5.85% 3
23/04/2019 98.50 6.19% 12
20/05/2019 99.80 6.09% -2
28/11/2019 98.00 6.20% 0
09/03/2020 99.88 6.41% 4
14/04/2020 98.00 6.47% 9
19/06/2020 98.90 6.51% 11
12/04/2021 105.75 6.69% 13
04/10/2022 96.63 6.81% 8
27/01/2023 95.85 6.84% 8
22/04/2024 97.75 7.05% 7
04/11/2024 95.00 7.09% 7
03/12/2024 99.63 7.06% 2
26/02/2025 94.25 7.14% 8
12/06/2025 94.25 7.17% 10
28/11/2026 95.75 7.20% 18
29/11/2027 96.50 7.22% 7
03/11/2028 95.63 7.20% 18
26/02/2030 96.00 7.12% 12
22/04/2031 96.75 7.37% 3
02/11/2035 96.75 7.37% 3

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.25 -0.02%
/LBP         1,574.89        1,569.61 0.34%
£/LBP         1,873.67        1,871.56 0.11%
NEER            118.97           119.10 -0.11% 8.75%

Closing Date: 16 December

Leave a Reply

Your email address will not be published. Required fields are marked *