Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,224.931,228.98-0.33%4.74%
High1,126.501,229.30
Low1,221.421,224.62
Volume125,530267,360-53.05%
Val ($)1,503,2553,028,593-50.36%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.34105.260.08%
Volume 1,0005,623
Value103,000314,314

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A              11.43-2.22%            31,176         11.48
Solidere B              11.32-0.44%             5,339         11.40
Audi Pref H            103.001.48%             2,500       101.50
BLOM GDR              10.95-0.73%             3,807         11.03

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.85         11.00-1.36%       43,767      474,872
Audi GDR                   6.45           6.60-2.27%       14,594        94,131
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.00         11.20-1.79%       11,001      121,011

Source: Reuters

Closing Date: 15 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.60102.06-0.46%-2.42%
Weighted Yield6.74%6.66%8bps
Duration (Years)5.095.10
5Y Bond Yield6.75%6.42%33bps
5Y Spread*46544025bps
10Y Bond Yield7.20%7.02%18bps
10Y Spread*46044812bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.005.86%9
12/11/201898.755.85%3
23/04/201998.506.19%12
20/05/201999.806.09%-2
28/11/201998.006.20%0
09/03/202099.886.41%4
14/04/202098.006.47%9
19/06/202098.906.51%11
12/04/2021105.756.69%13
04/10/202296.636.81%8
27/01/202395.856.84%8
22/04/202497.757.05%7
04/11/202495.007.09%7
03/12/202499.637.06%2
26/02/202594.257.14%8
12/06/202594.257.17%10
28/11/202695.757.20%18
29/11/202796.507.22%7
03/11/202895.637.20%18
26/02/203096.007.12%12
22/04/203196.757.37%3
02/11/203596.757.37%3

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.25-0.02%
/LBP        1,574.89       1,569.610.34%
£/LBP        1,873.67       1,871.560.11%
NEER           118.97          119.10-0.11%8.75%

Closing Date: 16 December

Leave a Reply

Your email address will not be published. Required fields are marked *