Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,224.93 | 1,228.98 | -0.33% | 4.74% |
High | 1,126.50 | 1,229.30 | ||
Low | 1,221.42 | 1,224.62 | ||
Volume | 125,530 | 267,360 | -53.05% | |
Val ($) | 1,503,255 | 3,028,593 | -50.36% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.34 | 105.26 | 0.08% |
Volume | 1,000 | 5,623 | |
Value | 103,000 | 314,314 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.43 | -2.22% | 31,176 | 11.48 |
Solidere B | 11.32 | -0.44% | 5,339 | 11.40 |
Audi Pref H | 103.00 | 1.48% | 2,500 | 101.50 |
BLOM GDR | 10.95 | -0.73% | 3,807 | 11.03 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.85 | 11.00 | -1.36% | 43,767 | 474,872 |
Audi GDR | 6.45 | 6.60 | -2.27% | 14,594 | 94,131 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 11.00 | 11.20 | -1.79% | 11,001 | 121,011 |
Source: Reuters
Closing Date: 15 December 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.60 | 102.06 | -0.46% | -2.42% | |
Weighted Yield | 6.74% | 6.66% | 8 | bps | |
Duration (Years) | 5.09 | 5.10 | |||
5Y Bond Yield | 6.75% | 6.42% | 33 | bps | |
5Y Spread* | 465 | 440 | 25 | bps | |
10Y Bond Yield | 7.20% | 7.02% | 18 | bps | |
10Y Spread* | 460 | 448 | 12 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change(in bps) |
12/06/2018 | 99.00 | 5.86% | 9 |
12/11/2018 | 98.75 | 5.85% | 3 |
23/04/2019 | 98.50 | 6.19% | 12 |
20/05/2019 | 99.80 | 6.09% | -2 |
28/11/2019 | 98.00 | 6.20% | 0 |
09/03/2020 | 99.88 | 6.41% | 4 |
14/04/2020 | 98.00 | 6.47% | 9 |
19/06/2020 | 98.90 | 6.51% | 11 |
12/04/2021 | 105.75 | 6.69% | 13 |
04/10/2022 | 96.63 | 6.81% | 8 |
27/01/2023 | 95.85 | 6.84% | 8 |
22/04/2024 | 97.75 | 7.05% | 7 |
04/11/2024 | 95.00 | 7.09% | 7 |
03/12/2024 | 99.63 | 7.06% | 2 |
26/02/2025 | 94.25 | 7.14% | 8 |
12/06/2025 | 94.25 | 7.17% | 10 |
28/11/2026 | 95.75 | 7.20% | 18 |
29/11/2027 | 96.50 | 7.22% | 7 |
03/11/2028 | 95.63 | 7.20% | 18 |
26/02/2030 | 96.00 | 7.12% | 12 |
22/04/2031 | 96.75 | 7.37% | 3 |
02/11/2035 | 96.75 | 7.37% | 3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.25 | -0.02% | |
€/LBP | 1,574.89 | 1,569.61 | 0.34% | |
£/LBP | 1,873.67 | 1,871.56 | 0.11% | |
NEER | 118.97 | 119.10 | -0.11% | 8.75% |
Closing Date: 16 December