Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,227.76 | 1,224.93 | 0.23% | 4.98% |
| High | 1,126.50 | 1,126.50 | ||
| Low | 1,221.42 | 1,221.42 | ||
| Volume | 203,685 | 125,530 | 62.26% | |
| Val ($) | 1,884,573 | 1,503,255 | 25.37% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.32 | 105.34 | -0.02% |
| Volume | 500 | 1,000 | |
| Value | 51,250 | 103,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.32 | -0.96% | 50,013 | 11.32 |
| Solidere B | 11.27 | -0.44% | 21,654 | 11.27 |
| Audi (C) | 6.7 | 3.07% | 300 | 6.70 |
| Audi GDR | 6.50 | -3.07% | 15,000 | 6.50 |
| Byblos Listed | 1.70 | 0.59% | 40,000 | 1.70 |
| Byblos Pref 08 | 102.50 | -0.09% | 500 | 102.50 |
| BLOM GDR | 10.92 | -0.27% | 47,919 | 10.92 |
| BLOM Listed | 10.60 | 0.47% | 25,066 | 10.60 |
| HOLCIM Liban | 13.09 | 0.69% | 3,233 | 13.09 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.90 | 10.85 | 0.46% | 3,000 | 32,700 |
| Audi GDR | 6.45 | 6.45 | – | 14,594 | 94,131 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.10 | 11.00 | 0.91% | 1,780 | 19,758 |
Source: Reuters
Closing Date: 16 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.60 | 101.60 | 0.00% | -2.42% | |
| Weighted Yield | 6.74% | 6.74% | 0 | bps | |
| Duration (Years) | 5.09 | 5.09 | |||
| 5Y Bond Yield | 6.75% | 6.75% | 0 | bps | |
| 5Y Spread* | 468 | 465 | 3 | bps | |
| 10Y Bond Yield | 7.20% | 7.20% | 0 | bps | |
| 10Y Spread* | 460 | 460 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 99.00 | 5.86% | 0 |
| 12/11/2018 | 98.75 | 5.85% | 0 |
| 23/04/2019 | 98.50 | 6.19% | 0 |
| 20/05/2019 | 99.80 | 6.09% | 0 |
| 28/11/2019 | 98.00 | 6.20% | 0 |
| 09/03/2020 | 99.88 | 6.41% | 0 |
| 14/04/2020 | 98.00 | 6.47% | 0 |
| 19/06/2020 | 98.90 | 6.51% | 0 |
| 12/04/2021 | 105.75 | 6.69% | 0 |
| 04/10/2022 | 96.63 | 6.81% | 0 |
| 27/01/2023 | 95.85 | 6.84% | 0 |
| 22/04/2024 | 97.75 | 7.05% | 0 |
| 04/11/2024 | 95.00 | 7.09% | 0 |
| 03/12/2024 | 99.63 | 7.06% | 0 |
| 26/02/2025 | 94.25 | 7.14% | 0 |
| 12/06/2025 | 94.25 | 7.17% | 0 |
| 28/11/2026 | 95.75 | 7.20% | 0 |
| 29/11/2027 | 96.50 | 7.22% | 0 |
| 03/11/2028 | 95.63 | 7.20% | 0 |
| 26/02/2030 | 96.00 | 7.12% | 0 |
| 22/04/2031 | 96.75 | 7.37% | 0 |
| 02/11/2035 | 96.75 | 7.37% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,572.17 | 1,575.49 | -0.21% | |
| £/LBP | 1,865.98 | 1,882.11 | -0.86% | |
| NEER | 119.23 | 118.97 | 0.22% | 8.99% |
Closing Date: 19 December