Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,215.09 | 1,227.76 | -1.03% | 3.90% |
High | 1,242.92 | 1,126.50 | ||
Low | 1,224.42 | 1,221.42 | ||
Volume | 258,226 | 203,685 | 26.78% | |
Val ($) | 2,382,167 | 1,884,573 | 26.40% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.32 | 105.32 | 0.00% |
Volume | 80,000 | 500 | |
Value | 815,828 | 51,250 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.01 | -2.74% | 25,521 | 11.06 |
Solidere B | 10.83 | -3.90% | 10,902 | 11.10 |
Audi (C) | 6.5 | – | 65,070 | 6.50 |
Audi GDR | 6.50 | -2.99% | 18,673 | 6.50 |
BLOM GDR | 10.62 | 0.19% | 50,560 | 10.61 |
BLOM Listed | 10.95 | 0.27% | 7,500 | 10.95 |
BLOM Pref 2011 | 10.20 | 2.00% | 80,000 | 10.20 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.90 | 10.90 | – | 47,475 | 517,478 |
Audi GDR | 6.43 | 6.45 | -0.31% | 12,951 | 83,275 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 11.00 | 11.10 | -0.90% | 30,658 | 337,238 |
Source: Reuters
Closing Date: 19 December 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.62 | 101.60 | 0.02% | -2.39% | |
Weighted Yield | 6.73% | 6.74% | -1 | bps | |
Duration (Years) | 5.08 | 5.09 | |||
5Y Bond Yield | 6.73% | 6.75% | -2 | bps | |
5Y Spread* | 470 | 468 | 2 | bps | |
10Y Bond Yield | 7.15% | 7.20% | -5 | bps | |
10Y Spread* | 461 | 460 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change(in bps) |
12/06/2018 | 99.00 | 5.86% | 0 |
12/11/2018 | 98.75 | 5.85% | 0 |
23/04/2019 | 98.75 | 6.08% | -11 |
20/05/2019 | 99.75 | 6.11% | 2 |
28/11/2019 | 98.00 | 6.20% | 0 |
09/03/2020 | 99.88 | 6.41% | 0 |
14/04/2020 | 98.13 | 6.43% | -4 |
19/06/2020 | 99.00 | 6.47% | -3 |
12/04/2021 | 105.75 | 6.69% | 0 |
04/10/2022 | 96.75 | 6.79% | -2 |
27/01/2023 | 95.75 | 6.86% | 2 |
22/04/2024 | 97.75 | 7.05% | 0 |
04/11/2024 | 95.00 | 7.09% | 0 |
03/12/2024 | 99.38 | 7.10% | 4 |
26/02/2025 | 94.35 | 7.12% | -2 |
12/06/2025 | 94.50 | 7.12% | -4 |
28/11/2026 | 96.13 | 7.15% | -6 |
29/11/2027 | 96.75 | 7.18% | -3 |
03/11/2028 | 95.63 | 7.20% | 0 |
26/02/2030 | 95.50 | 7.18% | 6 |
22/04/2031 | 96.50 | 7.40% | 3 |
02/11/2035 | 96.50 | 7.40% | 3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,561.02 | 1,568.25 | -0.46% | |
£/LBP | 1,865.98 | 1,868.55 | -0.14% | |
NEER | 119.90 | 119.23 | 0.56% | 9.60% |
Closing Date: 20 December