Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,212.21 | 1,215.09 | -0.24% | 3.65% |
| High | 1,218.73 | 1,242.92 | ||
| Low | 1,210.05 | 1,224.42 | ||
| Volume | 147,577 | 258,226 | -42.85% | |
| Val ($) | 2,959,290 | 2,382,167 | 24.23% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.34 | 105.32 | 0.02% |
| Volume | 72,450 | 80,000 | |
| Value | 2,147,550 | 815,828 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.76 | -2.27% | 23,048 | 10.97 |
| Solidere B | 10.91 | 0.74% | 3,119 | 10.95 |
| Audi GDR | 6.50 | -2.99% | 360 | 6.50 |
| Audi Pref G | 102.00 | – | 500 | 102.00 |
| Audi Pref H | 102.30 | -0.68% | 3,600 | 102.33 |
| Bank of Beirut Preferred H | 26.25 | – | 4,000 | 26.25 |
| Bank of Beirut Preferred I | 26.25 | – | 11,200 | 26.25 |
| BoB Pref J | 26.25 | 0.96% | 8,300 | 26.25 |
| BOB Preferred K | 25.25 | – | 27,100 | 25.25 |
| BEMO PREF 13 | 99.65 | -0.05% | 2,750 | 99.64 |
| BLOM Listed | 10.65 | 0.28% | 22,500 | 10.65 |
| BLOM GDR | 10.85 | -1.10% | 26,100 | 10.84 |
| BLOM Pref 2011 | 10.20 | – | 15,000 | 10.20 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.85 | 10.90 | -0.46% | 59,223 | 642,570 |
| Audi GDR | 6.42 | 6.43 | -0.16% | 3,968 | 25,475 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 10.60 | 11.00 | -3.64% | 12,486 | 132,352 |
Source: Reuters
Closing Date: 20 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.62 | 101.62 | 0.00% | -2.39% | |
| Weighted Yield | 6.73% | 6.73% | 0 | bps | |
| Duration (Years) | 5.08 | 5.08 | |||
| 5Y Bond Yield | 6.73% | 6.73% | 0 | bps | |
| 5Y Spread* | 467 | 470 | -3 | bps | |
| 10Y Bond Yield | 7.15% | 7.15% | 0 | bps | |
| 10Y Spread* | 458 | 461 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 99.00 | 5.86% | 0 |
| 12/11/2018 | 98.75 | 5.85% | 0 |
| 23/04/2019 | 98.75 | 6.08% | 0 |
| 20/05/2019 | 99.75 | 6.11% | 0 |
| 28/11/2019 | 98.00 | 6.20% | 0 |
| 09/03/2020 | 99.88 | 6.41% | 0 |
| 14/04/2020 | 98.13 | 6.43% | 0 |
| 19/06/2020 | 99.00 | 6.47% | 0 |
| 12/04/2021 | 105.75 | 6.69% | 0 |
| 04/10/2022 | 96.75 | 6.79% | 0 |
| 27/01/2023 | 95.75 | 6.86% | 0 |
| 22/04/2024 | 97.75 | 7.05% | 0 |
| 04/11/2024 | 95.00 | 7.09% | 0 |
| 03/12/2024 | 99.38 | 7.10% | 0 |
| 26/02/2025 | 94.35 | 7.12% | 0 |
| 12/06/2025 | 94.50 | 7.12% | 0 |
| 28/11/2026 | 96.13 | 7.15% | 0 |
| 29/11/2027 | 96.75 | 7.18% | 0 |
| 03/11/2028 | 95.63 | 7.20% | 0 |
| 26/02/2030 | 95.50 | 7.18% | 0 |
| 22/04/2031 | 96.50 | 7.40% | 0 |
| 02/11/2035 | 96.50 | 7.40% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,561.02 | 1,565.99 | -0.32% | |
| £/LBP | 1,865.98 | 1,864.48 | 0.08% | |
| NEER | 119.39 | 119.90 | -0.43% | 9.14% |
Closing Date: 21 December