Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,212.211,215.09-0.24%3.65%
High1,218.731,242.92
Low1,210.051,224.42
Volume        147,577258,226-42.85%
Val ($)    2,959,2902,382,16724.23%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.34105.320.02%
Volume 72,45080,000
Value2,147,550815,828

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              10.76

-2.27%          23,048

         10.97

Solidere B

              10.91

0.74%             3,119

         10.95

Audi GDR

                6.50

-2.99%                360

           6.50

Audi Pref G

           102.00

                500

       102.00

Audi Pref H

           102.30

-0.68%             3,600

       102.33

Bank of Beirut Preferred H

             26.25

             4,000

         26.25

Bank of Beirut Preferred I

            26.25

            11,200

         26.25

BoB Pref J

             26.25

0.96%             8,300

         26.25

BOB Preferred K

              25.25

           27,100

         25.25

BEMO PREF 13

              99.65

-0.05%             2,750

         99.64

BLOM Listed

              10.65

0.28%           22,500

         10.65

BLOM GDR

              10.85

-1.10%           26,100

         10.84

BLOM Pref 2011

              10.20

           15,000

         10.20

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.85         10.90-0.46%       59,223      642,570
Audi GDR                   6.42           6.43-0.16%         3,968        25,475
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.60         11.00-3.64%       12,486      132,352

Source: Reuters

Closing Date: 20 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.62101.620.00%-2.39%
Weighted Yield6.73%6.73%0bps
Duration (Years)5.085.08
5Y Bond Yield6.73%6.73%0bps
5Y Spread*467470-3bps
10Y Bond Yield7.15%7.15%0bps
10Y Spread*458461-3bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.005.86%0
12/11/201898.755.85%0
23/04/201998.756.08%0
20/05/201999.756.11%0
28/11/201998.006.20%0
09/03/202099.886.41%0
14/04/202098.136.43%0
19/06/202099.006.47%0
12/04/2021105.756.69%0
04/10/202296.756.79%0
27/01/202395.756.86%0
22/04/202497.757.05%0
04/11/202495.007.09%0
03/12/202499.387.10%0
26/02/202594.357.12%0
12/06/202594.507.12%0
28/11/202696.137.15%0
29/11/202796.757.18%0
03/11/202895.637.20%0
26/02/203095.507.18%0
22/04/203196.507.40%0
02/11/203596.507.40%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,561.02       1,565.99-0.32%
£/LBP        1,865.98       1,864.480.08%
NEER           119.39          119.90-0.43%9.14%

Closing Date: 21 December

Leave a Reply

Your email address will not be published. Required fields are marked *