Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,205.45 | 1,212.73 | -0.60% | 3.07% |
| High | 1,206.36 | 1,212.73 | ||
| Low | 1,204.22 | 1,205.09 | ||
| Volume | 13,115 | 70,811 | -81.48% | |
| Val ($) | 179,031 | 824,848 | -78.30% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.31 | 105.31 | 0.00% |
| Volume | 2,680 | 8,146 | |
| Value | 70,350 | 266,675 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.13 | -2.41% | 5,971 | 10.10 |
| Solidere B | 10.00 | -4.76% | 533 | 10.00 |
| Bank of Beirut Preferred I | 26.25 | – | 2,000 | 26.25 |
| Bank of Beirut Preferred H | 26.25 | – | 680 | 26.25 |
| BLOM GDR | 10.95 | -0.45% | 3,931 | 10.95 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.70 | 10.70 | – | 11,772 | 125,960 |
| Audi GDR | 7.00 | 7.00 | – | – | – |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.25 | 11.10 | 1.35% | 3,000 | 33,750 |
Source: Reuters
Closing Date: 30 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.90 | 101.94 | -0.04% | -2.12% | |
| Weighted Yield | 6.67% | 6.65% | 2 | bps | |
| Duration (Years) | 5.06 | 5.06 | |||
| 5Y Bond Yield | 6.67% | 6.70% | -3 | bps | |
| 5Y Spread* | 474 | 474 | 0 | bps | |
| 10Y Bond Yield | 7.11% | 7.12% | -1 | bps | |
| 10Y Spread* | 466 | 463 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 99.25 | 5.69% | 0 |
| 12/11/2018 | 99.00 | 5.72% | 0 |
| 23/04/2019 | 99.00 | 5.96% | 6 |
| 20/05/2019 | 100.00 | 6.00% | 5 |
| 28/11/2019 | 98.38 | 6.06% | 6 |
| 09/03/2020 | 100.13 | 6.33% | 7 |
| 14/04/2020 | 98.38 | 6.35% | 5 |
| 19/06/2020 | 99.25 | 6.39% | 4 |
| 12/04/2021 | 106.13 | 6.58% | 3 |
| 04/10/2022 | 97.13 | 6.71% | 5 |
| 27/01/2023 | 96.25 | 6.76% | 5 |
| 22/04/2024 | 98.25 | 6.96% | 1 |
| 04/11/2024 | 95.60 | 6.99% | 2 |
| 03/12/2024 | 100.00 | 7.00% | 0 |
| 26/02/2025 | 94.88 | 7.03% | -2 |
| 12/06/2025 | 95.00 | 7.04% | 0 |
| 28/11/2026 | 96.38 | 7.11% | 2 |
| 29/11/2027 | 97.00 | 7.15% | 0 |
| 03/11/2028 | 95.75 | 7.19% | 3 |
| 26/02/2030 | 95.13 | 7.23% | 2 |
| 22/04/2031 | 97.50 | 7.28% | -3 |
| 02/11/2035 | 97.00 | 7.35% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,565.39 | 1,581.37 | -1.01% | |
| £/LBP | 1,848.20 | 1,847.74 | 0.02% | |
| NEER | 119.46 | 118.41 | 0.89% | 0.89% |
Closing Date: 03 January