Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 10 January 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 10 January 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 11 January 2017 Last Previous %Change Y-t-D Change BSI 1,210.50 1,209.29 0.10% 3.44% High 1,212.62 1,210.51 Low 1,210.34 1,208.60 Volume 256,870 241,214 6.49% Val ($) 1,181,397 1,032,615 14.41% Last Previous Change BPSI 105.39 105.45 -0.06% Volume 3,401 20,163 Value 282,853 202,646 Last Price ($) % Change Volume VWAP ($) Solidere A 10.08 0.30% 28,522 9.98 Solidere B 9.74 -1.32% 827 9.76 Byblos Bank Listed 1.71 0.59% 194,881 1.71 Byblos Bank Preferred 2008 102.00 -0.58% 1,000 102.00 Byblos Bank Preferred 2009 102.60 0.10% 1,693 102.60 BLOM GDR 11.20 0.72% 10,000 11.20 BLOM Pref 2011 10.10 0.50% 708 10.10 Holcim 11.96 1.79% 5,820 11.96 Audi GDR 6.88 0.00% 13,079 6.88 CB (B) 3.25 0.00% 340 3.25
The BLOM Stock Index 52-WEEK TRENDGDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.00 11.00 – – – Audi GDR 6.80 6.80 – – – Byblos GDR 79.00 79.00 – – – Solidere GDR 9.75 9.90 -1.52% 5,049 49,228 Last Previous Change Y-t-D Change BBI 103.40 103.09 0.30% 1.47% Weighted Yield 6.34% 6.40% -7 bps Duration (Years) 5.04 5.04 5Y Bond Yield 6.32% 6.37% -5 bps 5Y Spread* 443 448 -5 bps 10Y Bond Yield 6.87% 6.93% -6 bps 10Y Spread* 449 455 -6 bps Price Yield Yield Change 12/06/2018 99.90 5.22% -20 12/11/2018 99.88 5.22% -22 23/04/2019 99.63 5.67% 0 20/05/2019 100.63 5.71% 0 28/11/2019 99.13 5.78% 0 09/03/2020 101.00 6.02% -5 14/04/2020 99.25 6.05% -4 19/06/2020 100.25 6.07% -5 12/04/2021 107.75 6.15% -7 04/10/2022 98.75 6.36% -11 27/01/2023 98.00 6.40% -10 22/04/2024 100.25 6.60% -9 04/11/2024 97.63 6.64% -8 03/12/2024 102.13 6.65% -10 26/02/2025 96.75 6.72% -4 12/06/2025 96.75 6.76% -4 28/11/2026 98.00 6.88% -7 29/11/2027 98.63 6.93% -5 03/11/2028 97.50 6.96% -5 26/02/2030 96.75 7.03% -3 22/04/2031 99.25 7.08% -3 02/11/2035 98.88 7.16% -4 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,583.93 1,598.25 -0.90% £/LBP 1,826.79 1,829.20 -0.13% NEER 119.25 118.31 0.14% 0.46%