Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 11 January 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 11 January 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 12 January 2017 Last Previous %Change Y-t-D Change BSI 1,215.95 1,210.50 0.45% 3.44% High 1,219.29 1,212.62 Low 1,209.67 1,210.34 Volume 224,648 256,870 -12.54% Val ($) 2,417,066 1,181,397 104.59%
BLOM Preferred Shares Index (BPSI): Today’s Performance Last Previous Change BPSI 105.39 105.39 0.00% Volume – 3,401 Value – 282,853 Last Price ($) % Change Volume VWAP ($) Solidere A 10.18 0.99% 12,080 10.24 Solidere B 10.18 4.52% 5,827 10.22 BLOM Listed 10.80 0.00% 204,710 10.80 BLOM GDR 11.30 0.89% 2,000 11.30 Holcim 11.95 -0.08% 31 11.95
The BLOM Stock Index 52-WEEK TREND
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.00 11.00 – – – Audi GDR 6.70 6.80 -1.47% 3,391 22,720 Byblos GDR 79.00 79.00 – – – Solidere GDR 9.75 9.75 – – 9,800 Last Previous Change Y-t-D Change BBI 103.80 103.40 0.38% 1.86% Weighted Yield 6.24% 6.34% -10 bps Duration (Years) 5.04 5.04 5Y Bond Yield 6.18% 6.32% -14 bps 5Y Spread* 429 443 -14 bps 10Y Bond Yield 6.83% 6.87% -4 bps 10Y Spread* 445 449 -4 bps Price Yield Yield Change 12/06/2018 100.00 5.15% -7 12/11/2018 100.00 5.15% -7 23/04/2019 100.00 5.50% -17 20/05/2019 101.00 5.54% -17 28/11/2019 99.50 5.64% -14 09/03/2020 101.63 5.80% -22 14/04/2020 99.88 5.84% -22 19/06/2020 100.88 5.86% -20 12/04/2021 108.38 5.98% -16 04/10/2022 99.00 6.31% -5 27/01/2023 98.25 6.35% -5 22/04/2024 100.50 6.56% -4 04/11/2024 97.88 6.60% -4 03/12/2024 102.35 6.61% -4 26/02/2025 96.75 6.72% 0 12/06/2025 96.75 6.76% 0 28/11/2026 98.25 6.85% -4 29/11/2027 99.00 6.88% -5 03/11/2028 97.88 6.91% -5 26/02/2030 97.50 6.94% -9 22/04/2031 100.00 7.00% -8 02/11/2035 99.50 7.10% -6 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,605.19 1,583.93 1.34% £/LBP 1,851.51 1,826.79 1.35% NEER 118.16 119.25 0.14% 0.46%