Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 16 January 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 16 January 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 17 January 2017 Last Previous %Change Y-t-D Change BSI 1,206.37 1,208.38 -0.17% -0.52% High 1,215.02 1,215.02 Low 1,204.64 1,204.64 Volume 47,827 184,164 -74.03% Val ($) 501,955 2,281,687 -78.00% Last Previous Change BPSI 105.40 105.40 0.00% Volume – 13,498 Value – 1,210,392 Last Price ($) % Change Volume VWAP ($) Solidere A 10.12 -2.03% 8,903 10.13 Solidere B 10.04 -0.79% 12,424 10.02 Byblos Bank Listed 1.71 0.59% 1,000 1.71 BLOM GDR 11.20 0.45% 25,500 11.20
The BLOM Stock Index 52-WEEK TREND
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.40 11.25 1.33% 4,020 45,828 Audi GDR 6.65 6.65 – 780 5,187 Byblos GDR 79.00 79.00 – – – Solidere GDR 10.05 10.00 0.50% 22,332 224,437 Last Previous Change Y-t-D Change BBI 103.72 103.77 -0.05% 1.78% Weighted Yield 6.25% 6.24% 1 bps Duration (Years) 5.03 5.04 5Y Bond Yield 6.16% 6.16% 0 bps 5Y Spread* 426 426 0 bps 10Y Bond Yield 6.84% 6.83% 1 bps 10Y Spread* 444.2 443 1.2 bps Price Yield Yield Change 12/06/2018 100.10 5.07% -7 12/11/2018 100.00 5.15% 0 23/04/2019 99.95 5.52% 2 20/05/2019 101.00 5.54% 0 28/11/2019 99.50 5.64% 0 09/03/2020 101.63 5.80% 4 14/04/2020 99.88 5.84% -4 19/06/2020 100.88 5.86% -4 12/04/2021 108.25 6.01% 1 04/10/2022 99.00 6.31% 1 27/01/2023 98.25 6.35% 2 22/04/2024 100.38 6.58% 2 04/11/2024 98.00 6.58% -2 03/12/2024 102.50 6.59% -2 26/02/2025 97.00 6.68% 0 12/06/2025 97.00 6.72% 0 28/11/2026 98.13 6.86% 2 29/11/2027 98.88 6.90% 0 03/11/2028 97.38 6.98% 5 26/02/2030 97.00 7.00% 3 22/04/2031 99.50 7.05% 0 02/11/2035 99.00 7.15% 2 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,610.46 1,595.99 0.91% £/LBP 1,857.84 1,817.29 2.23% NEER 118.08 118.68 0.14% 0.46%