Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,206.081,206.37-0.02%-0.55%
High1,215.021,215.02  
Low1,204.601,204.64  
Volume        110,284        47,827130.59% 
Val ($)        448,210       501,955-10.71% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.40105.400.00%
Volume  
Value 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A              10.130.10%             8,903         10.13
Solidere B                9.90-1.39%            12,424         10.02
Audi Listed6.55,5506.82
Byblos Bank Listed                1.720.58%             1,000           1.71

  

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.20         11.40-1.75%       83,551      935,771
Audi GDR                   6.64           6.65-0.15%         1,700        11,288
Byblos GDR                 76.00         79.00-3.80%            923        70,148
Solidere GDR                 10.00         10.05-0.50%         2,177        21,770

Source: Reuters

Closing Date: 17 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.78103.720.06% 1.84%
Weighted Yield6.25%6.25%0bps 
Duration (Years)5.035.03   
5Y Bond Yield6.15%6.16%-1bps 
5Y Spread*4314265bps 
10Y Bond Yield6.81%6.84%-3bps 
10Y Spread*4484444bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.005.15%7
12/11/2018100.005.15%0
23/04/201999.885.55%3
20/05/2019100.885.59%5
28/11/201999.385.68%5
09/03/2020101.505.84%4
14/04/202099.755.88%4
19/06/2020100.755.90%4
12/04/2021108.136.04%3
04/10/202299.006.31%0
27/01/202398.256.35%0
22/04/2024100.386.58%0
04/11/202498.006.58%0
03/12/2024102.386.61%2
26/02/202597.256.64%-4
12/06/202597.256.68%-4
28/11/202698.506.81%-5
29/11/202799.256.85%-5
03/11/202897.756.93%-5
26/02/203097.386.96%-5
22/04/203199.637.04%-1
02/11/203599.137.13%-1

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 – 
/LBP        1,609.86       1,595.990.87% 
£/LBP        1,851.81       1,817.291.90% 
NEER           118.03          118.08-0.04%0.46%

Closing Date: 18 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *