Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,202.07 | 1,206.08 | -0.33% | -0.88% |
| High | 1,210.20 | 1,215.02 | ||
| Low | 1,201.50 | 1,204.60 | ||
| Volume | 149,743 | 110,284 | 35.78% | |
| Val ($) | 1,041,251 | 448,210 | 132.31% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.40 | 105.40 | 0.00% |
| Volume | 4,850 | – | |
| Value | 127,313 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.82 | -3.06% | 43,974 | 10.04 |
| Solidere B | 9.75 | -1.52% | 14,663 | 9.77 |
| Audi Listed | 6.54 | 0.62% | 25,604 | 6.54 |
| Audi GDR | 6.78 | 1.95% | 9,652 | 6.79 |
| Bank of Beirut Preferred H | 26.25 | – | 4,850 | 26.25 |
| Byblos Bank Listed | 1.71 | -0.58% | 50,000 | 1.71 |
| BLOM Listed | 10.80 | -0.92% | 1,000 | 10.80 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.25 | 11.20 | 0.45% | 89,875 | 1,011,094 |
| Audi GDR | 6.80 | 6.64 | 2.41% | 18,021 | 122,543 |
| Byblos GDR | 76.00 | 76.00 | – | 923 | 70,148 |
| Solidere GDR | 10.00 | 10.00 | – | 13,269 | 132,690 |
Source: Reuters
Closing Date: 18 January 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.00 | 103.78 | 0.22% | 2.07% | |
| Weighted Yield | 6.18% | 6.25% | -7 | bps | |
| Duration (Years) | 5.03 | 5.03 | |||
| 5Y Bond Yield | 6.05% | 6.15% | -10 | bps | |
| 5Y Spread* | 412 | 431 | -19 | bps | |
| 10Y Bond Yield | 6.81% | 6.81% | 0 | bps | |
| 10Y Spread* | 439 | 448 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.25 | 4.96% | -19 |
| 12/11/2018 | 100.15 | 5.06% | -9 |
| 23/04/2019 | 100.05 | 5.47% | -8 |
| 20/05/2019 | 101.13 | 5.47% | -12 |
| 28/11/2019 | 99.88 | 5.49% | -19 |
| 09/03/2020 | 102.00 | 5.67% | -17 |
| 14/04/2020 | 100.25 | 5.71% | -17 |
| 19/06/2020 | 101.13 | 5.78% | -12 |
| 12/04/2021 | 108.63 | 5.91% | -13 |
| 04/10/2022 | 99.25 | 6.26% | -5 |
| 27/01/2023 | 98.50 | 6.30% | -5 |
| 22/04/2024 | 100.50 | 6.56% | -2 |
| 04/11/2024 | 98.00 | 6.58% | 0 |
| 03/12/2024 | 102.50 | 6.59% | -2 |
| 26/02/2025 | 97.38 | 6.62% | -2 |
| 12/06/2025 | 97.38 | 6.66% | -2 |
| 28/11/2026 | 98.50 | 6.81% | 0 |
| 29/11/2027 | 99.25 | 6.85% | 0 |
| 03/11/2028 | 97.75 | 6.93% | 0 |
| 26/02/2030 | 97.25 | 6.97% | 2 |
| 22/04/2031 | 99.63 | 7.04% | 0 |
| 02/11/2035 | 99.13 | 7.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,608.35 | 1,595.99 | 0.77% | |
| £/LBP | 1,857.69 | 1,817.29 | 2.22% | |
| NEER | 118.24 | 118.03 | 0.18% | 0.46% |
Closing Date: 19 January 2017