Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 19 January 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 19 January 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 20 January 2017 Last Previous %Change Y-t-D Change BSI 1,200.72 1,202.07 -0.11% -0.99% High 1,202.88 1,210.20 Low 722.77 1,201.50 Volume 169,418 149,743 13.14% Val ($) 1,798,059 1,041,251 72.68% Last Previous Change BPSI 105.40 105.40 0.00% Volume 2,400 4,850 Value 240,000 127,313 Last Price ($) % Change Volume VWAP ($) Solidere A 9.75 -0.71% 27,780 9.77 Solidere B 9.73 -0.21% 3,738 9.72 BLC Bank Pref D 100 0.00% 2,400 100 BLOM GDR 11.24 0.36% 105,500 11.21 Ciment Blanc (Bearer) 2.25 -30.77% 30,000 2.25
The BLOM Stock Index 52-WEEK TREND
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.25 11.25 – 41,219 463,714 Audi GDR 6.80 6.80 – – – Byblos GDR 76.00 76.00 – – – Solidere GDR 9.75 10.00 -2.50% 51,638 503,471 Last Previous Change Y-t-D Change BBI 104.00 104.00 0.00% 2.06% Weighted Yield 6.18% 6.18% 0 bps Duration (Years) 5.02 5.03 5Y Bond Yield 6.10% 6.05% 5 bps 5Y Spread* 413 412 1 bps 10Y Bond Yield 6.81% 6.81% 0 bps 10Y Spread* 434 439 -5 bps Price Yield Yield Change 12/06/2018 100.25 4.96% 0 12/11/2018 100.15 5.06% 0 23/04/2019 100.05 5.47% 0 20/05/2019 101.13 5.47% 0 28/11/2019 99.88 5.49% 0 09/03/2020 102.00 5.67% 0 14/04/2020 100.25 5.71% 0 19/06/2020 101.13 5.78% 0 12/04/2021 108.63 5.91% 0 04/10/2022 99.25 6.26% 0 27/01/2023 98.50 6.30% 0 22/04/2024 100.50 6.56% 0 04/11/2024 98.00 6.58% 0 03/12/2024 102.50 6.59% 0 26/02/2025 97.38 6.62% 0 12/06/2025 97.38 6.66% 0 28/11/2026 98.50 6.81% 0 29/11/2027 99.25 6.85% 0 03/11/2028 97.75 6.93% 0 26/02/2030 97.25 6.97% 0 22/04/2031 99.50 7.05% 1 02/11/2035 99.13 7.13% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,602.62 1,608.35 -0.36% £/LBP 1,849.10 1,857.69 -0.46% NEER 118.44 118.24 0.17% 0.46%