Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 23 January 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 23 January 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 24 January 2017 Last Previous %Change Y-t-D Change BSI 1,197.31 1,198.85 -0.13% -1.27% High 1,200.23 1,203.91 Low 1,196.70 1,196.90 Volume 23,175 186,468 -87.57% Val ($) 202,400 1,431,195 -85.86%
BLOM Preferred Shares Index (BPSI): Today’s Performance Last Previous Change BPSI 105.50 105.40 0.09% Volume 338 44,741 Value 20,879 460,444 Last Price ($) % Change Volume VWAP ($) Solidere A 9.54 0.42% 15,663 9.54 Solidere B 9.61 – 2,350 9.61 Audi GDR 6.85 1.03% 20 6.85 Bank of Beirut Preferred H 26.25 – 180 26.25 Byblos Bank – Listed Shares 1.70 -2.85% 3,334 1.70 Byblos Preferred 2008 102.00 -0.09% 133 102.00 Byblos Preferred 2009 103.50 0.87% 25 103.50 CB (B) 2.42 10.00% 1,470 2.42
The BLOM Stock Index 52-WEEK TRENDGDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.25 11.25 – – – Audi GDR 6.80 6.80 – – – Byblos GDR 76.00 76.00 – – – Solidere GDR 9.75 9.75 – – – Last Previous Change Y-t-D Change BBI 103.87 103.48 0.38% 1.93% Weighted Yield 6.20% 6.28% -8 bps Duration (Years) 5.01 5.01 5Y Bond Yield 6.13% 6.25% -12 bps 5Y Spread* 425 430 -5 bps 10Y Bond Yield 6.84% 6.88% -4 bps 10Y Spread* 443 440 3 bps Price Yield Yield Change 12/06/2018 100.25 4.96% 0 12/11/2018 100.15 5.06% 0 23/04/2019 100.25 5.38% -12 20/05/2019 101.25 5.42% -12 28/11/2019 99.88 5.49% -5 09/03/2020 102.13 5.62% -22 14/04/2020 100.25 5.71% -17 19/06/2020 101.00 5.82% -12 12/04/2021 108.13 6.03% -7 04/10/2022 99.00 6.31% -11 27/01/2023 98.38 6.33% -13 22/04/2024 100.25 6.60% -13 04/11/2024 97.88 6.60% -15 03/12/2024 102.35 6.61% -14 26/02/2025 97.25 6.64% -12 12/06/2025 97.25 6.68% -12 28/11/2026 98.50 6.81% -7 29/11/2027 99.13 6.86% -2 03/11/2028 97.63 6.95% -5 26/02/2030 97.00 7.00% 0 22/04/2031 99.25 7.08% -3 02/11/2035 98.75 7.17% -2 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,619.66 1,602.62 1.06% £/LBP 1,873.07 1,849.10 1.30% NEER 117.69 117.80 -0.09% 0.46%